2015-10-29T12:34:00.088Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.766 33.937 1499.0006 12:33:30.56M 2015-10-29T12:34:00.293Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.767 33.937 1499.0017 12:33:30.74M 2015-10-29T12:34:00.493Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.775 33.945 1499.0105 12:33:30.94M 2015-10-29T12:34:00.698Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.775 33.945 1499.0109 12:33:31.16M 2015-10-29T12:34:00.903Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.776 33.946 1499.0115 12:33:31.36M 2015-10-29T12:34:01.103Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.776 33.947 1499.0122 12:33:31.56M 2015-10-29T12:34:01.308Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.777 33.947 1499.0120 12:33:31.76M 2015-10-29T12:34:01.513Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.777 33.947 1499.0117 12:33:31.96M 2015-10-29T12:34:01.713Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0031 12:33:32.18M 2015-10-29T12:34:01.913Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.769 33.940 1499.0015 12:33:32.38M 2015-10-29T12:34:02.118Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.768 33.939 1499.0015 12:33:32.57M 2015-10-29T12:34:02.318Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.765 33.936 1498.9971 12:33:32.77M 2015-10-29T12:34:02.528Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.765 33.936 1498.9973 12:33:32.97M 2015-10-29T12:34:02.728Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9948 12:33:33.19M 2015-10-29T12:34:02.933Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.766 33.938 1498.9952 12:33:33.39M 2015-10-29T12:34:03.138Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.766 33.938 1498.9961 12:33:33.59M 2015-10-29T12:34:03.338Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.764 33.936 1498.9949 12:33:33.79M 2015-10-29T12:34:03.538Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.764 33.936 1498.9940 12:33:34.01M 2015-10-29T12:34:03.743Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.764 33.936 1498.9927 12:33:34.21M 2015-10-29T12:34:03.948Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.767 33.939 1498.9961 12:33:34.41M 2015-10-29T12:34:04.148Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.767 33.940 1498.9966 12:33:34.61M 2015-10-29T12:34:04.368Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.768 33.941 1498.9974 12:33:34.80M 2015-10-29T12:34:04.559Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.769 33.941 1498.9977 12:33:35.04M 2015-10-29T12:34:04.759Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.769 33.941 1498.9978 12:33:35.22M 2015-10-29T12:34:04.964Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.769 33.941 1498.9988 12:33:35.42M 2015-10-29T12:34:05.164Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.770 33.942 1499.0013 12:33:35.62M 2015-10-29T12:34:05.368Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0026 12:33:35.82M 2015-10-29T12:34:05.568Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0031 12:33:36.04M 2015-10-29T12:34:05.773Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.770 33.942 1499.0033 12:33:36.23M 2015-10-29T12:34:05.978Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.770 33.942 1499.0040 12:33:36.44M 2015-10-29T12:34:06.178Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.770 33.942 1499.0033 12:33:36.63M 2015-10-29T12:34:06.384Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.769 33.941 1499.0028 12:33:36.83M 2015-10-29T12:34:06.584Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.773 33.944 1499.0072 12:33:37.05M 2015-10-29T12:34:06.784Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.773 33.944 1499.0087 12:33:37.25M 2015-10-29T12:34:06.989Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.774 33.945 1499.0095 12:33:37.45M 2015-10-29T12:34:07.194Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.772 33.943 1499.0070 12:33:37.65M 2015-10-29T12:34:07.394Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.942 1499.0066 12:33:37.85M 2015-10-29T12:34:07.638Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.942 1499.0072 12:33:38.06M 2015-10-29T12:34:07.804Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.771 33.942 1499.0073 12:33:38.27M 2015-10-29T12:34:08.004Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.771 33.942 1499.0061 12:33:38.46M 2015-10-29T12:34:08.209Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.772 33.943 1499.0056 12:33:38.66M 2015-10-29T12:34:08.414Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.772 33.943 1499.0056 12:33:38.86M 2015-10-29T12:34:08.619Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.772 33.943 1499.0037 12:33:39.08M 2015-10-29T12:34:08.834Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.771 33.943 1499.0035 12:33:39.28M 2015-10-29T12:34:09.024Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0024 12:33:39.49M 2015-10-29T12:34:09.224Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0017 12:33:39.68M 2015-10-29T12:34:09.429Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.770 33.942 1499.0016 12:33:39.88M 2015-10-29T12:34:09.634Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.769 33.941 1498.9996 12:33:40.10M 2015-10-29T12:34:09.834Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.767 33.940 1498.9971 12:33:40.30M 2015-10-29T12:34:10.039Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.768 33.941 1498.9985 12:33:40.49M 2015-10-29T12:34:10.244Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.769 33.941 1498.9974 12:33:40.69M 2015-10-29T12:34:10.478Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.769 33.942 1498.9983 12:33:40.89M 2015-10-29T12:34:10.644Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.770 33.943 1499.0002 12:33:41.11M 2015-10-29T12:34:10.849Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.770 33.943 1499.0004 12:33:41.31M 2015-10-29T12:34:11.054Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.770 33.942 1499.0004 12:33:41.51M 2015-10-29T12:34:11.254Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.770 33.943 1499.0016 12:33:41.71M 2015-10-29T12:34:11.459Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.775 33.948 1499.0067 12:33:41.91M 2015-10-29T12:34:11.659Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.775 33.947 1499.0068 12:33:42.13M 2015-10-29T12:34:11.864Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.774 33.947 1499.0065 12:33:42.32M 2015-10-29T12:34:12.069Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.773 33.946 1499.0057 12:33:42.52M 2015-10-29T12:34:12.269Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.773 33.945 1499.0052 12:33:42.72M 2015-10-29T12:34:12.474Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.772 33.944 1499.0049 12:33:42.92M 2015-10-29T12:34:12.674Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.771 33.943 1499.0054 12:33:43.14M 2015-10-29T12:34:12.879Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.770 33.942 1499.0052 12:33:43.34M 2015-10-29T12:34:13.084Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.773 33.944 1499.0077 12:33:43.54M 2015-10-29T12:34:13.304Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.772 33.944 1499.0081 12:33:43.74M 2015-10-29T12:34:13.489Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.773 33.944 1499.0088 12:33:43.95M 2015-10-29T12:34:13.694Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.773 33.944 1499.0092 12:33:44.16M 2015-10-29T12:34:13.894Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.773 33.944 1499.0099 12:33:44.36M 2015-10-29T12:34:14.118Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.773 33.944 1499.0103 12:33:44.56M 2015-10-29T12:34:14.299Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.774 33.944 1499.0121 12:33:44.75M 2015-10-29T12:34:14.504Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.775 33.945 1499.0154 12:33:44.95M 2015-10-29T12:34:14.709Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.775 33.945 1499.0157 12:33:45.17M 2015-10-29T12:34:14.918Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.775 33.946 1499.0156 12:33:45.37M 2015-10-29T12:34:15.114Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.946 1499.0154 12:33:45.57M 2015-10-29T12:34:15.314Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.776 33.946 1499.0151 12:33:45.77M 2015-10-29T12:34:15.519Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.776 33.946 1499.0143 12:33:45.97M 2015-10-29T12:34:15.724Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.773 33.944 1499.0103 12:33:46.19M 2015-10-29T12:34:15.924Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.771 33.943 1499.0073 12:33:46.38M 2015-10-29T12:34:16.129Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.770 33.942 1499.0040 12:33:46.58M 2015-10-29T12:34:16.334Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.769 33.941 1499.0031 12:33:46.78M 2015-10-29T12:34:16.534Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.769 33.941 1499.0029 12:33:47.00M 2015-10-29T12:34:16.734Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.768 33.940 1499.0012 12:33:47.20M 2015-10-29T12:34:16.944Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.768 33.940 1499.0005 12:33:47.40M 2015-10-29T12:34:17.144Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.767 33.939 1498.9987 12:33:47.60M 2015-10-29T12:34:17.344Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.768 33.939 1498.9980 12:33:47.80M 2015-10-29T12:34:17.549Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.940 1498.9982 12:33:48.02M 2015-10-29T12:34:17.769Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.769 33.941 1498.9973 12:33:48.22M 2015-10-29T12:34:17.954Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9976 12:33:48.43M 2015-10-29T12:34:18.161Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.769 33.941 1498.9972 12:33:48.61M 2015-10-29T12:34:18.364Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.770 33.941 1498.9971 12:33:48.81M 2015-10-29T12:34:18.569Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.770 33.942 1498.9967 12:33:49.03M 2015-10-29T12:34:18.769Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.770 33.941 1498.9966 12:33:49.23M 2015-10-29T12:34:18.969Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.770 33.942 1498.9983 12:33:49.43M 2015-10-29T12:34:19.174Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.771 33.942 1498.9990 12:33:49.63M 2015-10-29T12:34:19.379Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.770 33.942 1498.9990 12:33:49.83M 2015-10-29T12:34:19.579Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.769 33.941 1498.9969 12:33:50.05M 2015-10-29T12:34:19.784Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.768 33.940 1498.9955 12:33:50.24M 2015-10-29T12:34:19.984Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.767 33.939 1498.9941 12:33:50.45M 2015-10-29T12:34:20.189Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.765 33.938 1498.9926 12:33:50.64M 2015-10-29T12:34:20.394Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.764 33.936 1498.9911 12:33:50.84M 2015-10-29T12:34:20.594Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.763 33.935 1498.9904 12:33:51.06M 2015-10-29T12:34:20.801Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.762 33.935 1498.9901 12:33:51.26M 2015-10-29T12:34:21.004Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.762 33.935 1498.9904 12:33:51.46M 2015-10-29T12:34:21.204Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.763 33.935 1498.9913 12:33:51.66M 2015-10-29T12:34:21.404Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.934 1498.9912 12:33:51.86M 2015-10-29T12:34:21.614Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.934 1498.9912 12:33:52.07M 2015-10-29T12:34:21.814Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9913 12:33:52.28M 2015-10-29T12:34:22.019Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.761 33.933 1498.9907 12:33:52.48M 2015-10-29T12:34:22.241Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.933 1498.9922 12:33:52.67M 2015-10-29T12:34:22.424Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.762 33.934 1498.9941 12:33:52.89M 2015-10-29T12:34:22.624Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.763 33.934 1498.9963 12:33:53.09M 2015-10-29T12:34:22.829Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.764 33.935 1498.9987 12:33:53.29M 2015-10-29T12:34:23.029Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.766 33.936 1499.0022 12:33:53.49M 2015-10-29T12:34:23.234Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.767 33.938 1499.0048 12:33:53.69M 2015-10-29T12:34:23.478Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.768 33.938 1499.0070 12:33:53.89M 2015-10-29T12:34:23.642Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.769 33.939 1499.0092 12:33:54.11M 2015-10-29T12:34:23.844Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.769 33.939 1499.0098 12:33:54.30M 2015-10-29T12:34:24.049Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.761 33.931 1499.0013 12:33:54.51M 2015-10-29T12:34:24.249Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.759 33.930 1498.9994 12:33:54.70M 2015-10-29T12:34:24.454Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.758 33.928 1498.9972 12:33:54.90M 2015-10-29T12:34:24.654Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.756 33.927 1498.9948 12:33:55.12M 2015-10-29T12:34:24.859Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.757 33.927 1498.9946 12:33:55.32M 2015-10-29T12:34:25.059Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.757 33.928 1498.9960 12:33:55.52M 2015-10-29T12:34:25.269Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.758 33.928 1498.9966 12:33:55.72M 2015-10-29T12:34:25.479Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.758 33.929 1498.9965 12:33:55.92M 2015-10-29T12:34:25.669Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.759 33.930 1498.9967 12:33:56.14M 2015-10-29T12:34:25.874Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.759 33.930 1498.9965 12:33:56.34M 2015-10-29T12:34:26.081Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.759 33.930 1498.9955 12:33:56.53M 2015-10-29T12:34:26.281Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.759 33.930 1498.9948 12:33:56.73M 2015-10-29T12:34:26.484Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.758 33.930 1498.9945 12:33:56.93M 2015-10-29T12:34:26.704Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.758 33.929 1498.9933 12:33:57.15M 2015-10-29T12:34:26.889Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.757 33.928 1498.9934 12:33:57.37M 2015-10-29T12:34:27.094Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.757 33.928 1498.9937 12:33:57.55M 2015-10-29T12:34:27.294Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.758 33.929 1498.9948 12:33:57.75M 2015-10-29T12:34:27.500Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.758 33.929 1498.9957 12:33:57.95M 2015-10-29T12:34:27.699Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.759 33.930 1498.9971 12:33:58.17M 2015-10-29T12:34:27.905Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.760 33.931 1498.9979 12:33:58.36M 2015-10-29T12:34:28.110Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.760 33.931 1498.9956 12:33:58.56M 2015-10-29T12:34:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.761 33.932 1498.9961 12:33:58.76M 2015-10-29T12:34:28.514Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.761 33.933 1498.9961 12:33:58.96M 2015-10-29T12:34:28.715Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.762 33.934 1498.9958 12:33:59.18M 2015-10-29T12:34:28.921Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.762 33.933 1498.9949 12:33:59.38M 2015-10-29T12:34:29.125Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.761 33.933 1498.9944 12:33:59.58M 2015-10-29T12:34:29.325Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.761 33.933 1498.9946 12:33:59.78M 2015-10-29T12:34:29.525Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.760 33.932 1498.9932 12:34:00.00M 2015-10-29T12:34:29.730Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.760 33.932 1498.9926 12:34:00.19M 2015-10-29T12:34:29.934Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.760 33.932 1498.9916 12:34:00.39M 2015-10-29T12:34:30.139Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.761 33.933 1498.9918 12:34:00.59M 2015-10-29T12:34:30.340Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.761 33.933 1498.9913 12:34:00.79M 2015-10-29T12:34:30.545Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.761 33.933 1498.9907 12:34:01.01M 2015-10-29T12:34:30.745Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.761 33.933 1498.9904 12:34:01.21M 2015-10-29T12:34:30.950Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.760 33.933 1498.9907 12:34:01.41M 2015-10-29T12:34:31.170Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.761 33.930 1499.0007 12:34:01.61M 2015-10-29T12:34:31.355Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.761 33.929 1499.0009 12:34:01.82M 2015-10-29T12:34:31.561Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.761 33.929 1499.0012 12:34:02.03M 2015-10-29T12:34:31.761Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.761 33.929 1499.0017 12:34:02.22M 2015-10-29T12:34:31.965Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.761 33.930 1499.0027 12:34:02.42M 2015-10-29T12:34:32.165Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.762 33.930 1499.0033 12:34:02.62M 2015-10-29T12:34:32.370Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.762 33.930 1499.0024 12:34:02.82M 2015-10-29T12:34:32.575Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.761 33.930 1499.0011 12:34:03.04M 2015-10-29T12:34:32.775Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.761 33.930 1499.0005 12:34:03.24M 2015-10-29T12:34:32.980Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.767 33.936 1499.0057 12:34:03.44M 2015-10-29T12:34:33.180Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.765 33.935 1499.0033 12:34:03.64M 2015-10-29T12:34:33.385Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.764 33.934 1499.0010 12:34:03.84M 2015-10-29T12:34:33.590Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.933 1498.9971 12:34:04.06M 2015-10-29T12:34:33.795Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.761 33.932 1498.9937 12:34:04.25M 2015-10-29T12:34:33.995Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9880 12:34:04.46M 2015-10-29T12:34:34.195Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.756 33.928 1498.9857 12:34:04.65M 2015-10-29T12:34:34.402Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.928 1498.9844 12:34:04.85M 2015-10-29T12:34:34.605Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.755 33.927 1498.9834 12:34:05.07M 2015-10-29T12:34:34.810Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.759 33.932 1498.9885 12:34:05.27M 2015-10-29T12:34:35.010Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9888 12:34:05.47M 2015-10-29T12:34:35.215Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9893 12:34:05.67M 2015-10-29T12:34:35.415Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9897 12:34:05.87M 2015-10-29T12:34:35.635Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9900 12:34:06.09M 2015-10-29T12:34:35.825Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.760 33.931 1498.9913 12:34:06.30M 2015-10-29T12:34:36.026Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.759 33.931 1498.9910 12:34:06.48M 2015-10-29T12:34:36.230Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.760 33.932 1498.9913 12:34:06.68M 2015-10-29T12:34:36.430Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.754 33.925 1498.9839 12:34:06.88M 2015-10-29T12:34:36.635Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.754 33.925 1498.9839 12:34:07.10M 2015-10-29T12:34:36.843Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.752 33.924 1498.9819 12:34:07.30M 2015-10-29T12:34:37.042Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.752 33.923 1498.9814 12:34:07.50M 2015-10-29T12:34:37.245Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.751 33.923 1498.9806 12:34:07.70M 2015-10-29T12:34:37.450Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.750 33.922 1498.9801 12:34:07.90M 2015-10-29T12:34:37.650Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.749 33.921 1498.9800 12:34:08.12M 2015-10-29T12:34:37.855Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.750 33.922 1498.9810 12:34:08.32M 2015-10-29T12:34:38.055Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.751 33.923 1498.9811 12:34:08.51M 2015-10-29T12:34:38.278Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.752 33.923 1498.9839 12:34:08.71M 2015-10-29T12:34:38.460Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.752 33.924 1498.9847 12:34:08.91M 2015-10-29T12:34:38.660Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.764 33.935 1498.9984 12:34:09.13M 2015-10-29T12:34:38.865Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.764 33.936 1498.9990 12:34:09.33M 2015-10-29T12:34:39.070Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.765 33.936 1499.0001 12:34:09.53M 2015-10-29T12:34:39.278Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.767 33.938 1499.0026 12:34:09.73M 2015-10-29T12:34:39.481Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.766 33.937 1499.0017 12:34:09.93M 2015-10-29T12:34:39.681Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.765 33.936 1499.0012 12:34:10.15M 2015-10-29T12:34:39.885Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.764 33.935 1499.0004 12:34:10.34M 2015-10-29T12:34:40.105Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.763 33.934 1499.0001 12:34:10.54M 2015-10-29T12:34:40.290Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.761 33.932 1498.9983 12:34:10.76M 2015-10-29T12:34:40.495Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.761 33.932 1498.9982 12:34:10.94M 2015-10-29T12:34:40.690Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.761 33.932 1498.9993 12:34:11.16M 2015-10-29T12:34:40.900Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.761 33.931 1498.9991 12:34:11.36M 2015-10-29T12:34:41.100Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.761 33.931 1499.0002 12:34:11.56M 2015-10-29T12:34:41.305Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.761 33.931 1498.9995 12:34:11.76M 2015-10-29T12:34:41.510Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.761 33.931 1498.9993 12:34:11.96M 2015-10-29T12:34:41.710Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.761 33.932 1498.9996 12:34:12.18M 2015-10-29T12:34:41.915Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.762 33.933 1498.9991 12:34:12.38M 2015-10-29T12:34:42.115Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.766 33.937 1499.0037 12:34:12.57M 2015-10-29T12:34:42.321Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.766 33.937 1499.0034 12:34:12.77M 2015-10-29T12:34:42.521Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.766 33.937 1499.0027 12:34:12.97M 2015-10-29T12:34:42.725Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.936 1499.0013 12:34:13.19M 2015-10-29T12:34:42.930Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.765 33.935 1499.0000 12:34:13.39M 2015-10-29T12:34:43.130Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.763 33.934 1498.9974 12:34:13.59M 2015-10-29T12:34:43.335Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.761 33.932 1498.9946 12:34:13.79M 2015-10-29T12:34:43.540Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9922 12:34:14.01M 2015-10-29T12:34:43.955Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.927 1498.9872 12:34:14.21M 2015-10-29T12:34:43.955Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.926 1498.9873 12:34:14.49M 2015-10-29T12:34:44.155Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.755 33.926 1498.9873 12:34:14.61M 2015-10-29T12:34:44.361Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.752 33.923 1498.9841 12:34:14.81M 2015-10-29T12:34:44.580Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.923 1498.9823 12:34:15.03M 2015-10-29T12:34:44.765Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.923 1498.9822 12:34:15.25M 2015-10-29T12:34:44.970Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.922 1498.9819 12:34:15.43M 2015-10-29T12:34:45.175Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.751 33.922 1498.9811 12:34:15.63M 2015-10-29T12:34:45.375Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.751 33.922 1498.9817 12:34:15.83M 2015-10-29T12:34:45.580Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.744 33.916 1498.9752 12:34:16.05M 2015-10-29T12:34:45.785Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.743 33.915 1498.9734 12:34:16.25M 2015-10-29T12:34:45.985Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.755 33.926 1498.9869 12:34:16.45M 2015-10-29T12:34:46.190Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.755 33.926 1498.9863 12:34:16.64M 2015-10-29T12:34:46.390Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.755 33.926 1498.9869 12:34:16.84M 2015-10-29T12:34:46.590Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.766 33.937 1498.9991 12:34:17.06M 2015-10-29T12:34:46.798Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.768 33.938 1499.0011 12:34:17.26M 2015-10-29T12:34:46.995Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0034 12:34:17.46M 2015-10-29T12:34:47.205Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.772 33.943 1499.0059 12:34:17.66M 2015-10-29T12:34:47.405Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.780 33.950 1499.0150 12:34:17.86M 2015-10-29T12:34:47.610Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.780 33.950 1499.0150 12:34:18.08M 2015-10-29T12:34:47.810Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.782 33.952 1499.0170 12:34:18.27M 2015-10-29T12:34:48.015Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.781 33.952 1499.0172 12:34:18.47M 2015-10-29T12:34:48.220Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.784 33.955 1499.0208 12:34:18.67M 2015-10-29T12:34:48.420Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.784 33.954 1499.0206 12:34:18.87M 2015-10-29T12:34:48.626Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.784 33.954 1499.0204 12:34:19.09M 2015-10-29T12:34:48.825Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.783 33.952 1499.0255 12:34:19.29M 2015-10-29T12:34:49.045Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.783 33.951 1499.0266 12:34:19.49M 2015-10-29T12:34:49.235Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.783 33.951 1499.0273 12:34:19.71M 2015-10-29T12:34:49.435Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.783 33.951 1499.0278 12:34:19.89M 2015-10-29T12:34:49.678Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.784 33.952 1499.0289 12:34:20.11M 2015-10-29T12:34:49.843Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.775 33.944 1499.0190 12:34:20.31M 2015-10-29T12:34:50.045Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.775 33.944 1499.0188 12:34:20.50M 2015-10-29T12:34:50.245Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.780 33.948 1499.0239 12:34:20.70M 2015-10-29T12:34:50.450Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.780 33.948 1499.0222 12:34:20.90M 2015-10-29T12:34:50.650Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.778 33.947 1499.0190 12:34:21.12M 2015-10-29T12:34:50.879Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.778 33.948 1499.0181 12:34:21.32M 2015-10-29T12:34:51.060Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.777 33.948 1499.0164 12:34:21.52M 2015-10-29T12:34:51.265Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.781 33.951 1499.0186 12:34:21.72M 2015-10-29T12:34:51.465Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.780 33.950 1499.0177 12:34:21.92M 2015-10-29T12:34:51.670Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.780 33.951 1499.0165 12:34:22.13M 2015-10-29T12:34:51.870Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.779 33.950 1499.0148 12:34:22.33M 2015-10-29T12:34:52.075Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.779 33.950 1499.0139 12:34:22.53M 2015-10-29T12:34:52.275Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.779 33.950 1499.0134 12:34:22.73M 2015-10-29T12:34:52.481Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.779 33.950 1499.0148 12:34:22.93M 2015-10-29T12:34:52.686Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.781 33.952 1499.0171 12:34:23.15M 2015-10-29T12:34:52.886Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.781 33.951 1499.0182 12:34:23.35M 2015-10-29T12:34:53.091Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.781 33.951 1499.0188 12:34:23.55M 2015-10-29T12:34:53.296Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0156 12:34:23.75M 2015-10-29T12:34:53.516Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.779 33.949 1499.0170 12:34:23.95M 2015-10-29T12:34:53.696Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.773 33.943 1499.0095 12:34:24.18M 2015-10-29T12:34:53.901Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.773 33.943 1499.0101 12:34:24.36M 2015-10-29T12:34:54.106Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.773 33.942 1499.0107 12:34:24.56M 2015-10-29T12:34:54.311Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.772 33.942 1499.0100 12:34:24.76M 2015-10-29T12:34:54.511Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.772 33.942 1499.0096 12:34:24.96M 2015-10-29T12:34:54.716Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.773 33.943 1499.0100 12:34:25.18M 2015-10-29T12:34:54.921Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0208 12:34:25.38M 2015-10-29T12:34:55.121Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.784 33.954 1499.0221 12:34:25.58M 2015-10-29T12:34:55.326Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.784 33.954 1499.0221 12:34:25.78M 2015-10-29T12:34:55.526Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.786 33.955 1499.0234 12:34:26.98M 2015-10-29T12:34:55.731Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.786 33.956 1499.0237 12:34:26.19M 2015-10-29T12:34:55.936Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.785 33.956 1499.0217 12:34:26.39M 2015-10-29T12:34:56.136Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.785 33.955 1499.0206 12:34:26.59M 2015-10-29T12:34:56.341Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.785 33.956 1499.0211 12:34:26.79M 2015-10-29T12:34:56.546Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.786 33.957 1499.0221 12:34:27.01M 2015-10-29T12:34:56.746Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.786 33.957 1499.0222 12:34:27.21M 2015-10-29T12:34:56.946Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.957 1499.0221 12:34:27.41M 2015-10-29T12:34:57.151Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.957 1499.0221 12:34:27.61M 2015-10-29T12:34:57.358Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.957 1499.0215 12:34:27.81M 2015-10-29T12:34:57.556Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.790 33.960 1499.0254 12:34:28.02M 2015-10-29T12:34:57.761Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.790 33.961 1499.0261 12:34:28.22M 2015-10-29T12:34:57.981Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.790 33.961 1499.0261 12:34:28.42M 2015-10-29T12:34:58.166Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.790 33.961 1499.0259 12:34:28.64M 2015-10-29T12:34:58.366Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.790 33.961 1499.0261 12:34:28.82M 2015-10-29T12:34:58.571Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.790 33.960 1499.0266 12:34:29.04M 2015-10-29T12:34:58.776Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.960 1499.0277 12:34:29.24M 2015-10-29T12:34:58.981Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.789 33.959 1499.0262 12:34:29.44M 2015-10-29T12:34:59.186Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.789 33.959 1499.0261 12:34:29.64M 2015-10-29T12:34:59.381Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.784 33.954 1499.0212 12:34:29.84M 2015-10-29T12:34:59.586Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.784 33.954 1499.0220 12:34:30.05M 2015-10-29T12:34:59.791Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.784 33.954 1499.0222 12:34:30.25M 2015-10-29T12:34:59.991Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.962 1499.0314 12:34:30.45M