2015-10-29T12:33:00.196Z|I-OCEAN7-304-XXXX| 23.89 12.909 39.764 33.932 1499.0055 12:32:30.65M 2015-10-29T12:33:00.401Z|I-OCEAN7-304-XXXX| 23.90 12.909 39.765 33.932 1499.0079 12:32:30.84M 2015-10-29T12:33:00.601Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.766 33.933 1499.0095 12:32:31.06M 2015-10-29T12:33:00.806Z|I-OCEAN7-304-XXXX| 23.91 12.909 39.766 33.933 1499.0099 12:32:31.26M 2015-10-29T12:33:01.006Z|I-OCEAN7-304-XXXX| 23.91 12.910 39.766 33.933 1499.0103 12:32:31.46M 2015-10-29T12:33:01.211Z|I-OCEAN7-304-XXXX| 23.93 12.910 39.765 33.932 1499.0103 12:32:31.66M 2015-10-29T12:33:01.411Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.765 33.932 1499.0094 12:32:31.86M 2015-10-29T12:33:01.616Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.764 33.931 1499.0081 12:32:32.08M 2015-10-29T12:33:01.836Z|I-OCEAN7-304-XXXX| 23.95 12.909 39.764 33.931 1499.0066 12:32:32.28M 2015-10-29T12:33:02.026Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.763 33.930 1499.0051 12:32:32.49M 2015-10-29T12:33:02.226Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.761 33.929 1499.0029 12:32:32.68M 2015-10-29T12:33:02.426Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.760 33.929 1499.0010 12:32:32.88M 2015-10-29T12:33:02.631Z|I-OCEAN7-304-XXXX| 23.97 12.908 39.760 33.928 1498.9993 12:32:33.09M 2015-10-29T12:33:02.836Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.759 33.928 1498.9989 12:32:33.29M 2015-10-29T12:33:03.043Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.759 33.929 1498.9971 12:32:33.49M 2015-10-29T12:33:03.243Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.759 33.929 1498.9950 12:32:33.69M 2015-10-29T12:33:03.446Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.758 33.929 1498.9930 12:32:33.89M 2015-10-29T12:33:03.646Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.758 33.929 1498.9913 12:32:34.11M 2015-10-29T12:33:03.851Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.758 33.929 1498.9921 12:32:34.31M 2015-10-29T12:33:04.056Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.758 33.929 1498.9924 12:32:34.51M 2015-10-29T12:33:04.256Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.758 33.929 1498.9923 12:32:34.71M 2015-10-29T12:33:04.461Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.758 33.929 1498.9921 12:32:34.91M 2015-10-29T12:33:04.661Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.758 33.929 1498.9924 12:32:35.12M 2015-10-29T12:33:04.866Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.758 33.930 1498.9923 12:32:35.32M 2015-10-29T12:33:05.071Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.759 33.930 1498.9930 12:32:35.52M 2015-10-29T12:33:05.271Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.760 33.931 1498.9938 12:32:35.72M 2015-10-29T12:33:05.476Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.760 33.931 1498.9934 12:32:35.92M 2015-10-29T12:33:05.676Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.760 33.931 1498.9935 12:32:36.14M 2015-10-29T12:33:05.881Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.760 33.931 1498.9934 12:32:36.34M 2015-10-29T12:33:06.086Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.759 33.930 1498.9935 12:32:36.54M 2015-10-29T12:33:06.306Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.759 33.929 1498.9937 12:32:36.74M 2015-10-29T12:33:06.491Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.762 33.932 1498.9979 12:32:36.95M 2015-10-29T12:33:06.696Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.762 33.932 1498.9976 12:32:37.16M 2015-10-29T12:33:06.896Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.758 33.928 1498.9940 12:32:37.35M 2015-10-29T12:33:07.101Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.757 33.927 1498.9930 12:32:37.55M 2015-10-29T12:33:07.301Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.756 33.926 1498.9922 12:32:37.75M 2015-10-29T12:33:07.506Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.756 33.926 1498.9917 12:32:37.95M 2015-10-29T12:33:07.706Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.755 33.925 1498.9906 12:32:38.17M 2015-10-29T12:33:07.911Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.754 33.924 1498.9901 12:32:38.37M 2015-10-29T12:33:08.111Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.754 33.923 1498.9906 12:32:38.57M 2015-10-29T12:33:08.316Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.754 33.924 1498.9910 12:32:38.76M 2015-10-29T12:33:08.521Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.755 33.925 1498.9929 12:32:38.97M 2015-10-29T12:33:08.721Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.756 33.926 1498.9951 12:32:39.18M 2015-10-29T12:33:08.926Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.757 33.927 1498.9966 12:32:39.38M 2015-10-29T12:33:09.131Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.758 33.928 1498.9967 12:32:39.58M 2015-10-29T12:33:09.331Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.758 33.928 1498.9968 12:32:39.78M 2015-10-29T12:33:09.536Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.759 33.929 1498.9977 12:32:40.00M 2015-10-29T12:33:09.741Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.760 33.930 1498.9980 12:32:40.20M 2015-10-29T12:33:09.946Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.760 33.930 1498.9994 12:32:40.40M 2015-10-29T12:33:10.146Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.761 33.931 1498.9994 12:32:40.60M 2015-10-29T12:33:10.346Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.761 33.931 1498.9988 12:32:40.80M 2015-10-29T12:33:10.551Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.761 33.932 1498.9988 12:32:41.01M 2015-10-29T12:33:10.771Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.762 33.932 1498.9994 12:32:41.21M 2015-10-29T12:33:10.956Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.763 33.933 1499.0000 12:32:41.43M 2015-10-29T12:33:11.161Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.758 33.929 1498.9944 12:32:41.61M 2015-10-29T12:33:11.361Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.757 33.928 1498.9933 12:32:41.81M 2015-10-29T12:33:11.566Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.757 33.928 1498.9923 12:32:42.03M 2015-10-29T12:33:11.776Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.756 33.927 1498.9913 12:32:42.23M 2015-10-29T12:33:11.971Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.755 33.927 1498.9901 12:32:42.43M 2015-10-29T12:33:12.176Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.755 33.927 1498.9896 12:32:42.63M 2015-10-29T12:33:12.376Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.755 33.927 1498.9895 12:32:42.83M 2015-10-29T12:33:12.581Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.755 33.927 1498.9888 12:32:43.04M 2015-10-29T12:33:12.786Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.755 33.927 1498.9888 12:32:43.25M 2015-10-29T12:33:12.986Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.755 33.927 1498.9885 12:32:43.44M 2015-10-29T12:33:13.191Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.756 33.927 1498.9894 12:32:43.64M 2015-10-29T12:33:13.396Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.756 33.928 1498.9907 12:32:43.84M 2015-10-29T12:33:13.591Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.928 1498.9895 12:32:44.06M 2015-10-29T12:33:13.801Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.928 1498.9894 12:32:44.26M 2015-10-29T12:33:14.001Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.756 33.928 1498.9885 12:32:44.46M 2015-10-29T12:33:14.201Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.756 33.928 1498.9888 12:32:44.66M 2015-10-29T12:33:14.411Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.756 33.928 1498.9888 12:32:44.85M 2015-10-29T12:33:14.611Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.756 33.928 1498.9890 12:32:45.08M 2015-10-29T12:33:14.816Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.756 33.928 1498.9896 12:32:45.27M 2015-10-29T12:33:15.016Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.756 33.928 1498.9888 12:32:45.47M 2015-10-29T12:33:15.236Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.756 33.928 1498.9884 12:32:45.67M 2015-10-29T12:33:15.421Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9882 12:32:45.88M 2015-10-29T12:33:15.626Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.928 1498.9884 12:32:46.09M 2015-10-29T12:33:15.826Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.757 33.928 1498.9894 12:32:46.29M 2015-10-29T12:33:16.031Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.758 33.929 1498.9910 12:32:46.49M 2015-10-29T12:33:16.231Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.758 33.930 1498.9917 12:32:46.69M 2015-10-29T12:33:16.438Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.759 33.930 1498.9913 12:32:46.88M 2015-10-29T12:33:16.643Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.759 33.931 1498.9921 12:32:47.10M 2015-10-29T12:33:16.843Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.760 33.932 1498.9928 12:32:47.30M 2015-10-29T12:33:17.078Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.933 1498.9939 12:32:47.50M 2015-10-29T12:33:17.246Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.933 1498.9940 12:32:47.70M 2015-10-29T12:33:17.452Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.933 1498.9939 12:32:47.90M 2015-10-29T12:33:17.656Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.762 33.934 1498.9937 12:32:48.12M 2015-10-29T12:33:17.861Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.762 33.934 1498.9945 12:32:48.32M 2015-10-29T12:33:18.061Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.763 33.935 1498.9957 12:32:48.52M 2015-10-29T12:33:18.266Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.765 33.936 1498.9971 12:32:48.72M 2015-10-29T12:33:18.471Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.766 33.937 1498.9983 12:32:48.92M 2015-10-29T12:33:18.666Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.766 33.937 1499.0001 12:32:49.13M 2015-10-29T12:33:18.871Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.767 33.937 1499.0012 12:32:49.33M 2015-10-29T12:33:19.082Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.767 33.938 1499.0017 12:32:49.53M 2015-10-29T12:33:19.282Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.762 33.933 1498.9972 12:32:49.73M 2015-10-29T12:33:19.476Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.761 33.932 1498.9955 12:32:49.93M 2015-10-29T12:33:19.702Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.759 33.930 1498.9943 12:32:50.14M 2015-10-29T12:33:19.891Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.758 33.929 1498.9930 12:32:50.36M 2015-10-29T12:33:20.091Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.759 33.930 1498.9941 12:32:50.55M 2015-10-29T12:33:20.297Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.759 33.930 1498.9934 12:32:50.75M 2015-10-29T12:33:20.502Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.759 33.930 1498.9939 12:32:50.94M 2015-10-29T12:33:20.702Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9929 12:32:51.16M 2015-10-29T12:33:20.907Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.758 33.929 1498.9916 12:32:51.36M 2015-10-29T12:33:21.107Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.758 33.929 1498.9901 12:32:51.56M 2015-10-29T12:33:21.312Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.754 33.926 1498.9857 12:32:51.76M 2015-10-29T12:33:21.512Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.926 1498.9846 12:32:51.96M 2015-10-29T12:33:21.717Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.926 1498.9846 12:32:52.18M 2015-10-29T12:33:21.922Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.755 33.927 1498.9850 12:32:52.38M 2015-10-29T12:33:22.122Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.929 1498.9883 12:32:52.58M 2015-10-29T12:33:22.327Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.757 33.928 1498.9883 12:32:52.77M 2015-10-29T12:33:22.532Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.757 33.929 1498.9890 12:32:53.98M 2015-10-29T12:33:22.737Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.758 33.930 1498.9888 12:32:53.20M 2015-10-29T12:33:22.937Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.753 33.925 1498.9819 12:32:53.40M 2015-10-29T12:33:23.137Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.752 33.924 1498.9813 12:32:53.59M 2015-10-29T12:33:23.342Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.754 33.926 1498.9829 12:32:53.79M 2015-10-29T12:33:23.558Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.755 33.927 1498.9834 12:32:54.01M 2015-10-29T12:33:23.747Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9850 12:32:54.21M 2015-10-29T12:33:23.952Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.757 33.929 1498.9872 12:32:54.41M 2015-10-29T12:33:24.167Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.758 33.929 1498.9901 12:32:54.61M 2015-10-29T12:33:24.357Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.758 33.930 1498.9907 12:32:54.82M 2015-10-29T12:33:24.562Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.760 33.931 1498.9928 12:32:55.02M 2015-10-29T12:33:24.762Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.761 33.932 1498.9935 12:32:55.22M 2015-10-29T12:33:24.967Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.760 33.932 1498.9930 12:32:55.42M 2015-10-29T12:33:25.172Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.761 33.933 1498.9944 12:32:55.62M 2015-10-29T12:33:25.372Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.757 33.929 1498.9906 12:32:55.82M 2015-10-29T12:33:25.572Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.757 33.929 1498.9905 12:32:56.04M 2015-10-29T12:33:25.782Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.756 33.928 1498.9904 12:32:56.24M 2015-10-29T12:33:25.982Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.758 33.929 1498.9938 12:32:56.44M 2015-10-29T12:33:26.182Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.758 33.929 1498.9943 12:32:56.64M 2015-10-29T12:33:26.387Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.757 33.929 1498.9952 12:32:56.83M 2015-10-29T12:33:26.592Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.757 33.929 1498.9945 12:32:57.05M 2015-10-29T12:33:26.792Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.757 33.929 1498.9945 12:32:57.25M 2015-10-29T12:33:26.998Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.763 33.934 1499.0002 12:32:57.45M 2015-10-29T12:33:27.197Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.763 33.934 1498.9994 12:32:57.65M 2015-10-29T12:33:27.402Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.763 33.934 1499.0004 12:32:57.85M 2015-10-29T12:33:27.607Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.763 33.934 1499.0011 12:32:58.07M 2015-10-29T12:33:27.812Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.763 33.934 1499.0012 12:32:58.27M 2015-10-29T12:33:28.012Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.764 33.935 1499.0032 12:32:58.47M 2015-10-29T12:33:28.212Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.764 33.935 1499.0039 12:32:58.67M 2015-10-29T12:33:28.412Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.764 33.935 1499.0026 12:32:58.86M 2015-10-29T12:33:28.637Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.763 33.933 1499.0012 12:32:59.08M 2015-10-29T12:33:28.822Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.761 33.934 1498.9940 12:32:59.30M 2015-10-29T12:33:29.027Z|I-OCEAN7-304-XXXX| 24.21 12.902 39.760 33.933 1498.9916 12:32:59.48M 2015-10-29T12:33:29.232Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.758 33.930 1498.9907 12:32:59.68M 2015-10-29T12:33:29.432Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.756 33.928 1498.9893 12:32:59.88M 2015-10-29T12:33:29.637Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.755 33.927 1498.9880 12:33:00.10M 2015-10-29T12:33:29.837Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.754 33.925 1498.9871 12:33:00.30M 2015-10-29T12:33:30.042Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.753 33.924 1498.9855 12:33:00.50M 2015-10-29T12:33:30.247Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.751 33.923 1498.9830 12:33:00.70M 2015-10-29T12:33:30.447Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.751 33.922 1498.9821 12:33:00.90M 2015-10-29T12:33:30.652Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.749 33.921 1498.9805 12:33:01.12M 2015-10-29T12:33:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.748 33.920 1498.9791 12:33:01.31M 2015-10-29T12:33:31.057Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.750 33.921 1498.9812 12:33:01.51M 2015-10-29T12:33:31.262Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.762 33.933 1498.9932 12:33:01.71M 2015-10-29T12:33:31.462Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.763 33.934 1498.9938 12:33:01.91M 2015-10-29T12:33:31.667Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.764 33.936 1498.9956 12:33:02.13M 2015-10-29T12:33:31.867Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.767 33.938 1498.9977 12:33:02.33M 2015-10-29T12:33:32.072Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.769 33.940 1498.9993 12:33:02.53M 2015-10-29T12:33:32.272Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.770 33.941 1499.0001 12:33:02.73M 2015-10-29T12:33:32.477Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.766 33.937 1498.9951 12:33:02.92M 2015-10-29T12:33:32.682Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.765 33.937 1498.9948 12:33:03.14M 2015-10-29T12:33:32.882Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9933 12:33:03.34M 2015-10-29T12:33:33.102Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.935 1498.9933 12:33:03.54M 2015-10-29T12:33:33.287Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.770 33.942 1499.0018 12:33:03.76M 2015-10-29T12:33:33.492Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.772 33.943 1499.0051 12:33:03.94M 2015-10-29T12:33:33.697Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.774 33.944 1499.0085 12:33:04.16M 2015-10-29T12:33:33.897Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.776 33.946 1499.0115 12:33:04.36M 2015-10-29T12:33:34.102Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0145 12:33:04.56M 2015-10-29T12:33:34.302Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.777 33.947 1499.0144 12:33:04.76M 2015-10-29T12:33:34.507Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.777 33.946 1499.0138 12:33:04.95M 2015-10-29T12:33:34.712Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.775 33.945 1499.0123 12:33:05.17M 2015-10-29T12:33:34.912Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.757 33.928 1498.9913 12:33:05.37M 2015-10-29T12:33:35.117Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.737 33.910 1498.9692 12:33:05.57M 2015-10-29T12:33:35.317Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.739 33.910 1498.9720 12:33:05.77M 2015-10-29T12:33:35.522Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.740 33.912 1498.9749 12:33:05.97M 2015-10-29T12:33:35.727Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.742 33.914 1498.9762 12:33:06.19M 2015-10-29T12:33:35.927Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.935 1499.0017 12:33:06.39M 2015-10-29T12:33:36.132Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.787 33.956 1499.0281 12:33:06.59M 2015-10-29T12:33:36.332Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.789 33.958 1499.0304 12:33:06.78M 2015-10-29T12:33:36.558Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.790 33.959 1499.0314 12:33:07.00M 2015-10-29T12:33:36.742Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.786 33.955 1499.0255 12:33:07.20M 2015-10-29T12:33:36.947Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.771 33.940 1499.0083 12:33:07.40M 2015-10-29T12:33:37.147Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.757 33.927 1498.9926 12:33:07.60M 2015-10-29T12:33:37.352Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.755 33.926 1498.9908 12:33:07.80M 2015-10-29T12:33:37.572Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.754 33.925 1498.9899 12:33:08.02M 2015-10-29T12:33:37.757Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.752 33.923 1498.9880 12:33:08.24M 2015-10-29T12:33:37.962Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.749 33.919 1498.9847 12:33:08.42M 2015-10-29T12:33:38.162Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.757 33.926 1498.9939 12:33:08.62M 2015-10-29T12:33:38.362Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.771 33.940 1499.0098 12:33:08.81M 2015-10-29T12:33:38.567Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.785 33.954 1499.0260 12:33:09.03M 2015-10-29T12:33:38.772Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.786 33.955 1499.0266 12:33:09.23M 2015-10-29T12:33:38.972Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.787 33.956 1499.0265 12:33:09.43M 2015-10-29T12:33:39.177Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0264 12:33:09.63M 2015-10-29T12:33:39.382Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.788 33.958 1499.0251 12:33:09.83M 2015-10-29T12:33:39.587Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.959 1499.0250 12:33:10.05M 2015-10-29T12:33:39.787Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.783 33.953 1499.0182 12:33:10.25M 2015-10-29T12:33:39.987Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.770 33.941 1499.0038 12:33:10.45M 2015-10-29T12:33:40.192Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.769 33.940 1499.0022 12:33:10.64M 2015-10-29T12:33:40.397Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.755 33.927 1498.9863 12:33:10.84M 2015-10-29T12:33:40.597Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.739 33.912 1498.9690 12:33:11.06M 2015-10-29T12:33:40.803Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.741 33.914 1498.9707 12:33:11.26M 2015-10-29T12:33:41.003Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.742 33.915 1498.9718 12:33:11.46M 2015-10-29T12:33:41.207Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.742 33.915 1498.9718 12:33:11.66M 2015-10-29T12:33:41.412Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.742 33.916 1498.9717 12:33:11.86M 2015-10-29T12:33:41.617Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.743 33.916 1498.9713 12:33:12.08M 2015-10-29T12:33:41.817Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.747 33.920 1498.9769 12:33:12.28M 2015-10-29T12:33:42.038Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.747 33.920 1498.9777 12:33:12.48M 2015-10-29T12:33:42.223Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.759 33.931 1498.9908 12:33:12.69M 2015-10-29T12:33:42.438Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.760 33.932 1498.9923 12:33:12.87M 2015-10-29T12:33:42.627Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.775 33.946 1499.0100 12:33:13.09M 2015-10-29T12:33:42.832Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.777 33.948 1499.0123 12:33:13.29M 2015-10-29T12:33:43.038Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.778 33.949 1499.0142 12:33:13.49M 2015-10-29T12:33:43.238Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.790 33.960 1499.0291 12:33:13.69M 2015-10-29T12:33:43.443Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.790 33.960 1499.0293 12:33:13.89M 2015-10-29T12:33:43.643Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.782 33.952 1499.0187 12:33:14.11M 2015-10-29T12:33:43.848Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.776 33.947 1499.0127 12:33:14.31M 2015-10-29T12:33:44.047Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.947 1499.0133 12:33:14.51M 2015-10-29T12:33:44.248Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.948 1499.0135 12:33:14.70M 2015-10-29T12:33:44.453Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.947 1499.0135 12:33:14.90M 2015-10-29T12:33:44.658Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.777 33.947 1499.0138 12:33:15.12M 2015-10-29T12:33:44.863Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.777 33.947 1499.0143 12:33:15.32M 2015-10-29T12:33:45.078Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.766 33.936 1499.0026 12:33:15.52M 2015-10-29T12:33:45.278Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.764 33.935 1499.0011 12:33:15.72M 2015-10-29T12:33:45.478Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.751 33.922 1498.9872 12:33:15.92M 2015-10-29T12:33:45.673Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.751 33.922 1498.9862 12:33:16.14M 2015-10-29T12:33:45.878Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.751 33.922 1498.9847 12:33:16.33M 2015-10-29T12:33:46.078Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.758 33.929 1498.9919 12:33:16.54M 2015-10-29T12:33:46.283Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.758 33.929 1498.9912 12:33:16.73M 2015-10-29T12:33:46.503Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.757 33.929 1498.9907 12:33:16.93M 2015-10-29T12:33:46.688Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.943 1499.0077 12:33:17.17M 2015-10-29T12:33:46.893Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.772 33.943 1499.0073 12:33:17.35M 2015-10-29T12:33:47.098Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.772 33.942 1499.0074 12:33:17.55M 2015-10-29T12:33:47.298Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.781 33.951 1499.0175 12:33:17.75M 2015-10-29T12:33:47.503Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.782 33.952 1499.0184 12:33:17.95M 2015-10-29T12:33:47.703Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.783 33.952 1499.0209 12:33:18.17M 2015-10-29T12:33:47.908Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.784 33.954 1499.0216 12:33:18.37M 2015-10-29T12:33:48.108Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.785 33.955 1499.0228 12:33:18.56M 2015-10-29T12:33:48.313Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.786 33.956 1499.0237 12:33:18.76M 2015-10-29T12:33:48.518Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.781 33.951 1499.0168 12:33:18.97M 2015-10-29T12:33:48.723Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.950 1499.0156 12:33:19.18M 2015-10-29T12:33:48.923Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.779 33.949 1499.0144 12:33:19.38M 2015-10-29T12:33:49.128Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.769 33.940 1499.0039 12:33:19.58M 2015-10-29T12:33:49.323Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.769 33.939 1499.0035 12:33:19.78M 2015-10-29T12:33:49.533Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.768 33.939 1499.0022 12:33:19.97M 2015-10-29T12:33:49.738Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.767 33.938 1499.0005 12:33:20.20M 2015-10-29T12:33:49.938Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.766 33.937 1498.9994 12:33:20.40M 2015-10-29T12:33:50.143Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9988 12:33:20.59M 2015-10-29T12:33:50.343Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.765 33.936 1498.9989 12:33:20.79M 2015-10-29T12:33:50.548Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.765 33.936 1498.9985 12:33:21.01M 2015-10-29T12:33:50.753Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.937 1498.9995 12:33:21.21M 2015-10-29T12:33:50.968Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.765 33.937 1498.9958 12:33:21.41M 2015-10-29T12:33:51.158Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.765 33.937 1498.9940 12:33:21.63M 2015-10-29T12:33:51.363Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.766 33.939 1498.9952 12:33:21.81M 2015-10-29T12:33:51.563Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.763 33.936 1498.9917 12:33:22.03M 2015-10-29T12:33:51.763Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.762 33.935 1498.9895 12:33:22.23M 2015-10-29T12:33:51.968Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.761 33.934 1498.9886 12:33:22.42M 2015-10-29T12:33:52.173Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.763 33.936 1498.9902 12:33:22.63M 2015-10-29T12:33:52.373Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.763 33.937 1498.9904 12:33:22.83M 2015-10-29T12:33:52.573Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9884 12:33:23.04M 2015-10-29T12:33:52.798Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.934 1498.9883 12:33:23.24M 2015-10-29T12:33:52.983Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.760 33.934 1498.9885 12:33:23.44M 2015-10-29T12:33:53.183Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.769 33.941 1498.9993 12:33:23.64M 2015-10-29T12:33:53.388Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.771 33.943 1499.0017 12:33:23.84M 2015-10-29T12:33:53.593Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.945 1499.0051 12:33:24.06M 2015-10-29T12:33:53.793Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.774 33.946 1499.0070 12:33:24.26M 2015-10-29T12:33:53.998Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.776 33.947 1499.0089 12:33:24.45M 2015-10-29T12:33:54.238Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.776 33.947 1499.0103 12:33:24.65M 2015-10-29T12:33:54.403Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.777 33.947 1499.0111 12:33:24.85M 2015-10-29T12:33:54.608Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.777 33.947 1499.0117 12:33:25.07M 2015-10-29T12:33:54.808Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.777 33.948 1499.0132 12:33:25.27M 2015-10-29T12:33:55.013Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.778 33.948 1499.0139 12:33:25.47M 2015-10-29T12:33:55.218Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.778 33.948 1499.0143 12:33:25.67M 2015-10-29T12:33:55.433Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.777 33.948 1499.0137 12:33:25.87M 2015-10-29T12:33:55.623Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.777 33.948 1499.0114 12:33:26.10M 2015-10-29T12:33:55.818Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.776 33.947 1499.0100 12:33:26.29M 2015-10-29T12:33:56.028Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.776 33.948 1499.0094 12:33:26.48M 2015-10-29T12:33:56.233Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.770 33.942 1499.0018 12:33:26.68M 2015-10-29T12:33:56.433Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.769 33.941 1499.0011 12:33:26.88M 2015-10-29T12:33:56.638Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.771 33.944 1499.0032 12:33:27.10M 2015-10-29T12:33:56.838Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.772 33.944 1499.0035 12:33:27.30M 2015-10-29T12:33:57.038Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.771 33.943 1499.0039 12:33:27.50M 2015-10-29T12:33:57.248Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.771 33.943 1499.0035 12:33:27.70M 2015-10-29T12:33:57.448Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.770 33.943 1499.0027 12:33:27.90M 2015-10-29T12:33:57.653Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.770 33.942 1499.0022 12:33:28.12M 2015-10-29T12:33:57.858Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.770 33.942 1499.0022 12:33:28.31M 2015-10-29T12:33:58.058Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.770 33.942 1499.0015 12:33:28.51M 2015-10-29T12:33:58.278Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.769 33.941 1499.0015 12:33:28.71M 2015-10-29T12:33:58.468Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.768 33.940 1499.0004 12:33:28.91M 2015-10-29T12:33:58.668Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.767 33.938 1498.9990 12:33:29.13M 2015-10-29T12:33:58.868Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.766 33.937 1498.9988 12:33:29.33M 2015-10-29T12:33:59.073Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.765 33.936 1498.9991 12:33:29.53M 2015-10-29T12:33:59.278Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.765 33.936 1499.0000 12:33:29.73M 2015-10-29T12:33:59.478Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.764 33.935 1498.9998 12:33:29.93M 2015-10-29T12:33:59.683Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.763 33.934 1498.9990 12:33:30.15M 2015-10-29T12:33:59.903Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.762 33.933 1498.9974 12:33:30.35M