2015-10-29T12:32:00.103Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.171 33.373 1498.3197 12:31:30.55M 2015-10-29T12:32:00.303Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.123 33.329 1498.2662 12:31:30.75M 2015-10-29T12:32:00.508Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.123 33.328 1498.2651 12:31:30.95M 2015-10-29T12:32:00.708Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.139 33.343 1498.2826 12:31:31.17M 2015-10-29T12:32:00.913Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.186 33.389 1498.3356 12:31:31.37M 2015-10-29T12:32:01.113Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.239 33.439 1498.3945 12:31:31.57M 2015-10-29T12:32:01.318Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.249 33.445 1498.4130 12:31:31.76M 2015-10-29T12:32:01.518Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.288 33.483 1498.4569 12:31:31.96M 2015-10-29T12:32:01.723Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.289 33.483 1498.4575 12:31:32.18M 2015-10-29T12:32:01.928Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.300 33.494 1498.4711 12:31:32.38M 2015-10-29T12:32:02.133Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.318 33.510 1498.4913 12:31:32.58M 2015-10-29T12:32:02.333Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.371 33.560 1498.5525 12:31:32.78M 2015-10-29T12:32:02.539Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.399 33.587 1498.5848 12:31:33.00M 2015-10-29T12:32:02.738Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.406 33.596 1498.5889 12:31:33.20M 2015-10-29T12:32:02.943Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.419 33.608 1498.6010 12:31:33.40M 2015-10-29T12:32:03.148Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.446 33.634 1498.6323 12:31:33.60M 2015-10-29T12:32:03.348Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.457 33.644 1498.6440 12:31:33.80M 2015-10-29T12:32:03.553Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.526 33.710 1498.7218 12:31:34.01M 2015-10-29T12:32:03.773Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.559 33.743 1498.7588 12:31:34.21M 2015-10-29T12:32:03.958Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.591 33.773 1498.7939 12:31:34.43M 2015-10-29T12:32:04.158Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.592 33.774 1498.7936 12:31:34.61M 2015-10-29T12:32:04.364Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.592 33.774 1498.7944 12:31:34.81M 2015-10-29T12:32:04.563Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.592 33.774 1498.7963 12:31:35.03M 2015-10-29T12:32:04.769Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.593 33.774 1498.7975 12:31:35.23M 2015-10-29T12:32:04.973Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.584 33.766 1498.7894 12:31:35.43M 2015-10-29T12:32:05.178Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.570 33.752 1498.7749 12:31:35.63M 2015-10-29T12:32:05.378Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.570 33.751 1498.7759 12:31:35.82M 2015-10-29T12:32:05.578Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.569 33.750 1498.7764 12:31:36.04M 2015-10-29T12:32:05.783Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.568 33.748 1498.7767 12:31:36.24M 2015-10-29T12:32:05.988Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.555 33.736 1498.7637 12:31:36.44M 2015-10-29T12:32:06.188Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.515 33.698 1498.7188 12:31:36.64M 2015-10-29T12:32:06.393Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.493 33.677 1498.6931 12:31:36.84M 2015-10-29T12:32:06.593Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.492 33.676 1498.6925 12:31:37.06M 2015-10-29T12:32:06.798Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.498 33.682 1498.6990 12:31:37.25M 2015-10-29T12:32:07.003Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.498 33.682 1498.6984 12:31:37.45M 2015-10-29T12:32:07.204Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.506 33.691 1498.7073 12:31:37.66M 2015-10-29T12:32:07.408Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.412 33.601 1498.5997 12:31:37.85M 2015-10-29T12:32:07.614Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.436 33.624 1498.6263 12:31:38.07M 2015-10-29T12:32:07.814Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.523 33.707 1498.7241 12:31:38.27M 2015-10-29T12:32:08.014Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.591 33.771 1498.8013 12:31:38.47M 2015-10-29T12:32:08.238Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.648 33.826 1498.8663 12:31:38.67M 2015-10-29T12:32:08.419Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.687 33.863 1498.9104 12:31:38.88M 2015-10-29T12:32:08.628Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.688 33.863 1498.9110 12:31:39.08M 2015-10-29T12:32:08.828Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.688 33.863 1498.9126 12:31:39.29M 2015-10-29T12:32:09.033Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.688 33.863 1498.9132 12:31:39.48M 2015-10-29T12:32:09.238Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.689 33.864 1498.9133 12:31:39.68M 2015-10-29T12:32:09.439Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.698 33.873 1498.9235 12:31:39.88M 2015-10-29T12:32:09.644Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.700 33.875 1498.9255 12:31:40.10M 2015-10-29T12:32:09.844Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.736 33.909 1498.9657 12:31:40.30M 2015-10-29T12:32:10.049Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.736 33.909 1498.9656 12:31:40.50M 2015-10-29T12:32:10.249Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.736 33.909 1498.9656 12:31:40.70M 2015-10-29T12:32:10.453Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.736 33.909 1498.9651 12:31:40.90M 2015-10-29T12:32:10.659Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.735 33.909 1498.9646 12:31:41.11M 2015-10-29T12:32:10.878Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.735 33.909 1498.9644 12:31:41.32M 2015-10-29T12:32:11.064Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.736 33.909 1498.9648 12:31:41.51M 2015-10-29T12:32:11.269Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.737 33.910 1498.9659 12:31:41.71M 2015-10-29T12:32:11.469Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.738 33.911 1498.9677 12:31:41.91M 2015-10-29T12:32:11.669Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.738 33.911 1498.9668 12:31:42.13M 2015-10-29T12:32:11.879Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.738 33.912 1498.9673 12:31:42.33M 2015-10-29T12:32:12.079Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.746 33.919 1498.9763 12:31:42.53M 2015-10-29T12:32:12.279Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.747 33.920 1498.9781 12:31:42.73M 2015-10-29T12:32:12.484Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.748 33.921 1498.9807 12:31:42.93M 2015-10-29T12:32:12.704Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.749 33.922 1498.9822 12:31:43.15M 2015-10-29T12:32:12.889Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.767 33.938 1499.0021 12:31:43.36M 2015-10-29T12:32:13.089Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.774 33.945 1499.0098 12:31:43.54M 2015-10-29T12:32:13.294Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.773 33.944 1499.0087 12:31:43.74M 2015-10-29T12:32:13.499Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.772 33.943 1499.0081 12:31:43.94M 2015-10-29T12:32:13.704Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.771 33.942 1499.0073 12:31:44.16M 2015-10-29T12:32:13.904Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.772 33.943 1499.0096 12:31:44.36M 2015-10-29T12:32:14.109Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.770 33.941 1499.0076 12:31:44.56M 2015-10-29T12:32:14.314Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.770 33.940 1499.0070 12:31:44.76M 2015-10-29T12:32:14.514Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.769 33.940 1499.0062 12:31:44.96M 2015-10-29T12:32:14.719Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.769 33.940 1499.0062 12:31:45.18M 2015-10-29T12:32:14.921Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.763 33.934 1499.0000 12:31:45.38M 2015-10-29T12:32:15.124Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.763 33.934 1498.9993 12:31:45.57M 2015-10-29T12:32:15.329Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.764 33.935 1498.9996 12:31:45.77M 2015-10-29T12:32:15.529Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.775 33.945 1499.0114 12:31:45.97M 2015-10-29T12:32:15.729Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.779 33.949 1499.0167 12:31:46.19M 2015-10-29T12:32:15.934Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.779 33.949 1499.0159 12:31:46.39M 2015-10-29T12:32:16.139Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.778 33.949 1499.0139 12:31:46.59M 2015-10-29T12:32:16.339Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.777 33.948 1499.0118 12:31:46.79M 2015-10-29T12:32:16.539Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.775 33.946 1499.0109 12:31:47.00M 2015-10-29T12:32:16.744Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.774 33.945 1499.0093 12:31:47.20M 2015-10-29T12:32:16.949Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.772 33.943 1499.0074 12:31:47.40M 2015-10-29T12:32:17.169Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.771 33.941 1499.0054 12:31:47.60M 2015-10-29T12:32:17.354Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.770 33.941 1499.0045 12:31:47.82M 2015-10-29T12:32:17.561Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.769 33.940 1499.0032 12:31:48.02M 2015-10-29T12:32:17.764Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.767 33.939 1499.0004 12:31:48.22M 2015-10-29T12:32:17.964Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.766 33.937 1498.9984 12:31:48.42M 2015-10-29T12:32:18.169Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.764 33.936 1498.9969 12:31:48.62M 2015-10-29T12:32:18.374Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.763 33.934 1498.9949 12:31:48.82M 2015-10-29T12:32:18.574Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.930 1498.9896 12:31:49.04M 2015-10-29T12:32:18.779Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9904 12:31:49.23M 2015-10-29T12:32:18.984Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.760 33.932 1498.9913 12:31:49.43M 2015-10-29T12:32:19.184Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.762 33.933 1498.9932 12:31:49.63M 2015-10-29T12:32:19.389Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.935 1498.9949 12:31:49.83M 2015-10-29T12:32:19.589Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.769 33.940 1499.0004 12:31:50.05M 2015-10-29T12:32:19.794Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.769 33.940 1499.0006 12:31:50.25M 2015-10-29T12:32:19.994Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.945 1499.0050 12:31:50.45M 2015-10-29T12:32:20.199Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.773 33.944 1499.0034 12:31:50.65M 2015-10-29T12:32:20.404Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0022 12:31:50.85M 2015-10-29T12:32:20.604Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.770 33.942 1499.0001 12:31:51.07M 2015-10-29T12:32:20.809Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.769 33.940 1498.9990 12:31:51.27M 2015-10-29T12:32:21.009Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.937 1498.9957 12:31:51.46M 2015-10-29T12:32:21.214Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.765 33.937 1498.9944 12:31:51.66M 2015-10-29T12:32:21.419Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9940 12:31:51.86M 2015-10-29T12:32:21.642Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9943 12:31:52.08M 2015-10-29T12:32:21.824Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.763 33.935 1498.9929 12:31:52.30M 2015-10-29T12:32:22.029Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.763 33.934 1498.9916 12:31:52.48M 2015-10-29T12:32:22.229Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.762 33.934 1498.9918 12:31:52.68M 2015-10-29T12:32:22.429Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.933 1498.9913 12:31:52.88M 2015-10-29T12:32:22.634Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.934 1498.9917 12:31:53.09M 2015-10-29T12:32:22.842Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.763 33.934 1498.9928 12:31:53.30M 2015-10-29T12:32:23.042Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.763 33.935 1498.9943 12:31:53.50M 2015-10-29T12:32:23.244Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9948 12:31:53.69M 2015-10-29T12:32:23.449Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.936 1498.9954 12:31:53.89M 2015-10-29T12:32:23.649Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.765 33.936 1498.9967 12:31:54.11M 2015-10-29T12:32:23.854Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9971 12:31:54.31M 2015-10-29T12:32:24.078Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9972 12:31:54.51M 2015-10-29T12:32:24.259Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.762 33.934 1498.9944 12:31:54.71M 2015-10-29T12:32:24.464Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.760 33.932 1498.9933 12:31:54.91M 2015-10-29T12:32:24.669Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.758 33.930 1498.9905 12:31:55.13M 2015-10-29T12:32:24.869Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.758 33.930 1498.9926 12:31:55.33M 2015-10-29T12:32:25.074Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.758 33.930 1498.9932 12:31:55.52M 2015-10-29T12:32:25.274Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.758 33.930 1498.9932 12:31:55.72M 2015-10-29T12:32:25.481Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.758 33.930 1498.9938 12:31:55.92M 2015-10-29T12:32:25.680Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.759 33.930 1498.9937 12:31:56.14M 2015-10-29T12:32:25.884Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.759 33.931 1498.9944 12:31:56.34M 2015-10-29T12:32:26.104Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.756 33.928 1498.9919 12:31:56.54M 2015-10-29T12:32:26.289Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.759 33.930 1498.9949 12:31:56.76M 2015-10-29T12:32:26.494Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.760 33.931 1498.9968 12:31:56.94M 2015-10-29T12:32:26.694Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.761 33.932 1498.9977 12:31:57.16M 2015-10-29T12:32:26.899Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9987 12:31:57.35M 2015-10-29T12:32:27.099Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9996 12:31:57.55M 2015-10-29T12:32:27.304Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.763 33.934 1499.0006 12:31:57.75M 2015-10-29T12:32:27.504Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.764 33.935 1499.0017 12:31:57.95M 2015-10-29T12:32:27.709Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.766 33.936 1499.0027 12:31:58.17M 2015-10-29T12:32:27.914Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.766 33.937 1499.0024 12:31:58.37M 2015-10-29T12:32:28.114Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.766 33.937 1499.0023 12:31:58.57M 2015-10-29T12:32:28.321Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.766 33.937 1499.0033 12:31:58.77M 2015-10-29T12:32:28.524Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.763 33.934 1498.9995 12:31:58.97M 2015-10-29T12:32:28.724Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.762 33.933 1498.9982 12:31:59.19M 2015-10-29T12:32:28.929Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.762 33.933 1498.9969 12:31:59.38M 2015-10-29T12:32:29.134Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.761 33.933 1498.9957 12:31:59.58M 2015-10-29T12:32:29.334Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.760 33.932 1498.9940 12:31:59.78M 2015-10-29T12:32:29.534Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.759 33.931 1498.9924 12:32:00.00M 2015-10-29T12:32:29.744Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.759 33.931 1498.9919 12:32:00.20M 2015-10-29T12:32:29.944Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.759 33.930 1498.9911 12:32:00.40M 2015-10-29T12:32:30.144Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.931 1498.9922 12:32:00.60M 2015-10-29T12:32:30.358Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.761 33.932 1498.9939 12:32:00.79M 2015-10-29T12:32:30.569Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.762 33.934 1498.9944 12:32:01.02M 2015-10-29T12:32:30.754Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.767 33.938 1499.0002 12:32:01.23M 2015-10-29T12:32:30.961Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.768 33.939 1499.0005 12:32:01.41M 2015-10-29T12:32:31.164Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.770 33.940 1499.0021 12:32:01.61M 2015-10-29T12:32:31.364Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.766 33.937 1498.9977 12:32:01.81M 2015-10-29T12:32:31.570Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.766 33.937 1498.9969 12:32:02.03M 2015-10-29T12:32:31.769Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.766 33.937 1498.9984 12:32:02.23M 2015-10-29T12:32:31.974Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.762 33.933 1498.9934 12:32:02.43M 2015-10-29T12:32:32.180Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.761 33.932 1498.9933 12:32:02.63M 2015-10-29T12:32:32.380Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.932 1498.9932 12:32:02.83M 2015-10-29T12:32:32.585Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.761 33.932 1498.9941 12:32:03.05M 2015-10-29T12:32:32.785Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.761 33.931 1498.9943 12:32:03.24M 2015-10-29T12:32:32.990Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.931 1498.9937 12:32:03.44M 2015-10-29T12:32:33.194Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.931 1498.9927 12:32:03.64M 2015-10-29T12:32:33.394Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.759 33.930 1498.9907 12:32:03.84M 2015-10-29T12:32:33.595Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.759 33.930 1498.9905 12:32:04.06M 2015-10-29T12:32:33.805Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.758 33.929 1498.9896 12:32:04.26M 2015-10-29T12:32:34.005Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.758 33.930 1498.9894 12:32:04.46M 2015-10-29T12:32:34.210Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.759 33.930 1498.9908 12:32:04.66M 2015-10-29T12:32:34.410Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.760 33.931 1498.9922 12:32:04.86M 2015-10-29T12:32:34.615Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.759 33.931 1498.9924 12:32:05.08M 2015-10-29T12:32:34.820Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.760 33.931 1498.9940 12:32:05.28M 2015-10-29T12:32:35.043Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.760 33.931 1498.9948 12:32:05.47M 2015-10-29T12:32:35.225Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.761 33.932 1498.9962 12:32:05.69M 2015-10-29T12:32:35.425Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.761 33.932 1498.9968 12:32:05.87M 2015-10-29T12:32:35.630Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.760 33.931 1498.9960 12:32:06.09M 2015-10-29T12:32:35.830Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.766 33.936 1499.0029 12:32:06.29M 2015-10-29T12:32:36.035Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.767 33.937 1499.0040 12:32:06.49M 2015-10-29T12:32:36.242Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.768 33.938 1499.0070 12:32:06.69M 2015-10-29T12:32:36.443Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.768 33.938 1499.0079 12:32:06.89M 2015-10-29T12:32:36.645Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.768 33.938 1499.0084 12:32:07.11M 2015-10-29T12:32:36.845Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.768 33.937 1499.0076 12:32:07.30M 2015-10-29T12:32:37.050Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.767 33.936 1499.0073 12:32:07.50M 2015-10-29T12:32:37.250Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.767 33.937 1499.0081 12:32:07.70M 2015-10-29T12:32:37.478Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.767 33.937 1499.0081 12:32:07.90M 2015-10-29T12:32:37.655Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.767 33.937 1499.0087 12:32:08.12M 2015-10-29T12:32:37.865Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.763 33.933 1499.0024 12:32:08.32M 2015-10-29T12:32:38.065Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.762 33.932 1499.0002 12:32:08.52M 2015-10-29T12:32:38.270Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.762 33.932 1499.0000 12:32:08.72M 2015-10-29T12:32:38.470Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9991 12:32:08.92M 2015-10-29T12:32:38.675Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.762 33.933 1498.9991 12:32:09.14M 2015-10-29T12:32:38.881Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.762 33.933 1498.9991 12:32:09.34M 2015-10-29T12:32:39.081Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.761 33.932 1498.9983 12:32:09.53M 2015-10-29T12:32:39.285Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.761 33.932 1498.9965 12:32:09.73M 2015-10-29T12:32:39.505Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.758 33.929 1498.9916 12:32:09.93M 2015-10-29T12:32:39.690Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.757 33.929 1498.9908 12:32:10.17M 2015-10-29T12:32:39.895Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.760 33.931 1498.9937 12:32:10.35M 2015-10-29T12:32:40.095Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.756 33.928 1498.9886 12:32:10.55M 2015-10-29T12:32:40.300Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.756 33.927 1498.9886 12:32:10.75M 2015-10-29T12:32:40.505Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.755 33.927 1498.9883 12:32:10.95M 2015-10-29T12:32:40.705Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.755 33.927 1498.9880 12:32:11.17M 2015-10-29T12:32:40.910Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9857 12:32:11.36M 2015-10-29T12:32:41.110Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.754 33.926 1498.9860 12:32:11.56M 2015-10-29T12:32:41.315Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9850 12:32:11.76M 2015-10-29T12:32:41.515Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.753 33.925 1498.9841 12:32:11.96M 2015-10-29T12:32:41.721Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.753 33.926 1498.9841 12:32:12.18M 2015-10-29T12:32:41.925Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.927 1498.9844 12:32:12.38M 2015-10-29T12:32:42.125Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.756 33.928 1498.9850 12:32:12.58M 2015-10-29T12:32:42.330Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.757 33.929 1498.9869 12:32:12.78M 2015-10-29T12:32:42.530Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9885 12:32:13.00M 2015-10-29T12:32:42.735Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.760 33.932 1498.9901 12:32:13.19M 2015-10-29T12:32:42.940Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.761 33.933 1498.9916 12:32:13.39M 2015-10-29T12:32:43.140Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.763 33.935 1498.9929 12:32:13.59M 2015-10-29T12:32:43.345Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.764 33.936 1498.9934 12:32:13.79M 2015-10-29T12:32:43.545Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.765 33.937 1498.9957 12:32:14.01M 2015-10-29T12:32:43.750Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.766 33.938 1498.9952 12:32:14.21M 2015-10-29T12:32:43.970Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.765 33.937 1498.9941 12:32:14.41M 2015-10-29T12:32:44.155Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.764 33.936 1498.9937 12:32:14.62M 2015-10-29T12:32:44.360Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.764 33.936 1498.9943 12:32:14.81M 2015-10-29T12:32:44.565Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.764 33.937 1498.9912 12:32:15.03M 2015-10-29T12:32:44.765Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.763 33.936 1498.9895 12:32:15.23M 2015-10-29T12:32:44.970Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.935 1498.9878 12:32:15.42M 2015-10-29T12:32:45.175Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.761 33.934 1498.9857 12:32:15.62M 2015-10-29T12:32:45.375Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.762 33.936 1498.9867 12:32:15.82M 2015-10-29T12:32:45.580Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9886 12:32:16.04M 2015-10-29T12:32:45.780Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.764 33.938 1498.9895 12:32:16.24M 2015-10-29T12:32:45.985Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.765 33.938 1498.9891 12:32:16.44M 2015-10-29T12:32:46.190Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.763 33.937 1498.9879 12:32:16.64M 2015-10-29T12:32:46.390Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.763 33.936 1498.9886 12:32:16.84M 2015-10-29T12:32:46.595Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.763 33.936 1498.9886 12:32:17.06M 2015-10-29T12:32:46.795Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.765 33.938 1498.9930 12:32:17.26M 2015-10-29T12:32:47.001Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.938 1498.9938 12:32:17.45M 2015-10-29T12:32:47.201Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.766 33.939 1498.9952 12:32:17.65M 2015-10-29T12:32:47.405Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.766 33.939 1498.9961 12:32:17.85M 2015-10-29T12:32:47.610Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.766 33.938 1498.9965 12:32:18.07M 2015-10-29T12:32:47.810Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.767 33.939 1498.9978 12:32:18.27M 2015-10-29T12:32:48.015Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.767 33.939 1498.9985 12:32:18.47M 2015-10-29T12:32:48.215Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.767 33.938 1498.9995 12:32:18.67M 2015-10-29T12:32:48.435Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.767 33.938 1499.0011 12:32:18.87M 2015-10-29T12:32:48.620Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.767 33.937 1499.0012 12:32:19.10M 2015-10-29T12:32:48.825Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.766 33.937 1499.0006 12:32:19.28M 2015-10-29T12:32:49.025Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.936 1499.0007 12:32:19.48M 2015-10-29T12:32:49.230Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.764 33.935 1499.0000 12:32:19.68M 2015-10-29T12:32:49.435Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.935 1498.9999 12:32:19.88M 2015-10-29T12:32:49.643Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.935 1498.9995 12:32:20.10M 2015-10-29T12:32:49.843Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.763 33.934 1498.9993 12:32:20.30M 2015-10-29T12:32:50.045Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.763 33.934 1498.9990 12:32:20.50M 2015-10-29T12:32:50.245Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.763 33.934 1498.9988 12:32:20.70M 2015-10-29T12:32:50.450Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.763 33.935 1498.9983 12:32:20.89M 2015-10-29T12:32:50.650Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.764 33.935 1498.9996 12:32:21.12M 2015-10-29T12:32:50.855Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.764 33.936 1498.9999 12:32:21.31M 2015-10-29T12:32:51.060Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.765 33.936 1499.0010 12:32:21.51M 2015-10-29T12:32:51.260Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.765 33.937 1499.0018 12:32:21.71M 2015-10-29T12:32:51.465Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.765 33.936 1499.0017 12:32:21.91M 2015-10-29T12:32:51.670Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.765 33.936 1499.0013 12:32:22.13M 2015-10-29T12:32:51.870Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.765 33.937 1499.0011 12:32:22.33M 2015-10-29T12:32:52.070Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.765 33.937 1499.0004 12:32:22.53M 2015-10-29T12:32:52.278Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.765 33.937 1499.0006 12:32:22.72M 2015-10-29T12:32:52.481Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.765 33.937 1499.0006 12:32:22.92M 2015-10-29T12:32:52.681Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.765 33.937 1499.0006 12:32:23.14M 2015-10-29T12:32:52.901Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.765 33.937 1499.0007 12:32:23.34M 2015-10-29T12:32:53.090Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.765 33.936 1499.0013 12:32:23.56M 2015-10-29T12:32:53.318Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.768 33.939 1499.0052 12:32:23.74M 2015-10-29T12:32:53.495Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0038 12:32:23.94M 2015-10-29T12:32:53.695Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.765 33.936 1499.0037 12:32:24.16M 2015-10-29T12:32:53.900Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.764 33.935 1499.0020 12:32:24.36M 2015-10-29T12:32:54.105Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.764 33.934 1499.0018 12:32:24.56M 2015-10-29T12:32:54.305Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.764 33.934 1499.0027 12:32:24.76M 2015-10-29T12:32:54.510Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.764 33.934 1499.0015 12:32:24.95M 2015-10-29T12:32:54.710Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.763 33.933 1499.0005 12:32:25.17M 2015-10-29T12:32:54.915Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.763 33.932 1499.0005 12:32:25.37M 2015-10-29T12:32:55.122Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.763 33.932 1499.0021 12:32:25.57M 2015-10-29T12:32:55.322Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.763 33.932 1499.0027 12:32:25.77M 2015-10-29T12:32:55.525Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.763 33.931 1499.0029 12:32:25.97M 2015-10-29T12:32:55.725Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.763 33.931 1499.0020 12:32:26.19M 2015-10-29T12:32:55.931Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.763 33.931 1499.0015 12:32:26.39M 2015-10-29T12:32:56.135Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.762 33.931 1499.0004 12:32:26.59M 2015-10-29T12:32:56.340Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.762 33.931 1498.9985 12:32:26.79M 2015-10-29T12:32:56.545Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.761 33.931 1498.9972 12:32:27.01M 2015-10-29T12:32:56.745Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.761 33.930 1498.9965 12:32:27.20M 2015-10-29T12:32:56.951Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.765 33.934 1499.0004 12:32:27.40M 2015-10-29T12:32:57.151Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.765 33.935 1498.9998 12:32:27.60M 2015-10-29T12:32:57.371Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.765 33.935 1498.9988 12:32:27.80M 2015-10-29T12:32:57.556Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.765 33.935 1498.9979 12:32:28.04M 2015-10-29T12:32:57.761Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.764 33.934 1498.9966 12:32:28.22M 2015-10-29T12:32:57.961Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.763 33.933 1498.9960 12:32:28.42M 2015-10-29T12:32:58.166Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.762 33.933 1498.9945 12:32:28.62M 2015-10-29T12:32:58.371Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.762 33.933 1498.9945 12:32:28.82M 2015-10-29T12:32:58.571Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.761 33.932 1498.9938 12:32:29.04M 2015-10-29T12:32:58.776Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.760 33.931 1498.9919 12:32:29.23M 2015-10-29T12:32:58.981Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.759 33.930 1498.9912 12:32:29.43M 2015-10-29T12:32:59.181Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.759 33.930 1498.9907 12:32:29.63M 2015-10-29T12:32:59.386Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.758 33.929 1498.9896 12:32:29.83M 2015-10-29T12:32:59.586Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.762 33.933 1498.9932 12:32:30.05M 2015-10-29T12:32:59.791Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.762 33.931 1499.0017 12:32:30.25M 2015-10-29T12:32:59.991Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.763 33.931 1499.0039 12:32:30.45M