2015-10-29T12:31:00.006Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.672 33.846 1498.8965 12:30:30.45M 2015-10-29T12:31:00.201Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.671 33.845 1498.8939 12:30:30.65M 2015-10-29T12:31:00.410Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.669 33.843 1498.8920 12:30:30.85M 2015-10-29T12:31:00.638Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.668 33.843 1498.8898 12:30:31.07M 2015-10-29T12:31:00.816Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.668 33.842 1498.8878 12:30:31.27M 2015-10-29T12:31:01.016Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.662 33.837 1498.8813 12:30:31.47M 2015-10-29T12:31:01.236Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.662 33.837 1498.8807 12:30:31.67M 2015-10-29T12:31:01.426Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.662 33.837 1498.8807 12:30:31.88M 2015-10-29T12:31:01.626Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.661 33.836 1498.8799 12:30:32.08M 2015-10-29T12:31:01.831Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.661 33.837 1498.8802 12:30:32.28M 2015-10-29T12:31:02.036Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.658 33.834 1498.8760 12:30:32.48M 2015-10-29T12:31:02.236Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.657 33.833 1498.8748 12:30:32.68M 2015-10-29T12:31:02.436Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.656 33.832 1498.8730 12:30:32.88M 2015-10-29T12:31:02.643Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.654 33.830 1498.8716 12:30:33.10M 2015-10-29T12:31:02.846Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.653 33.829 1498.8702 12:30:33.30M 2015-10-29T12:31:03.046Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.651 33.828 1498.8678 12:30:33.50M 2015-10-29T12:31:03.251Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.649 33.826 1498.8661 12:30:33.70M 2015-10-29T12:31:03.456Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.647 33.824 1498.8628 12:30:33.89M 2015-10-29T12:31:03.656Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.646 33.824 1498.8625 12:30:34.12M 2015-10-29T12:31:03.861Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.645 33.823 1498.8632 12:30:34.31M 2015-10-29T12:31:04.066Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.644 33.822 1498.8622 12:30:34.51M 2015-10-29T12:31:04.266Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.643 33.821 1498.8612 12:30:34.71M 2015-10-29T12:31:04.471Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.628 33.807 1498.8453 12:30:34.91M 2015-10-29T12:31:04.676Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.588 33.768 1498.8004 12:30:35.13M 2015-10-29T12:31:04.876Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.563 33.744 1498.7723 12:30:35.33M 2015-10-29T12:31:05.081Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.552 33.734 1498.7622 12:30:35.53M 2015-10-29T12:31:05.303Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.493 33.677 1498.6962 12:30:35.73M 2015-10-29T12:31:05.486Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.444 33.630 1498.6414 12:30:35.93M 2015-10-29T12:31:05.706Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.382 33.571 1498.5714 12:30:36.15M 2015-10-29T12:31:05.891Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.343 33.535 1498.5288 12:30:36.36M 2015-10-29T12:31:06.096Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.309 33.502 1498.4902 12:30:36.54M 2015-10-29T12:31:06.296Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.266 33.461 1498.4419 12:30:36.74M 2015-10-29T12:31:06.501Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.260 33.455 1498.4359 12:30:36.94M 2015-10-29T12:31:06.696Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.260 33.455 1498.4352 12:30:37.16M 2015-10-29T12:31:06.906Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.259 33.455 1498.4346 12:30:37.35M 2015-10-29T12:31:07.111Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.292 33.486 1498.4712 12:30:37.56M 2015-10-29T12:31:07.311Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.318 33.511 1498.5000 12:30:37.76M 2015-10-29T12:31:07.516Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.339 33.530 1498.5232 12:30:37.96M 2015-10-29T12:31:07.716Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.360 33.551 1498.5485 12:30:38.17M 2015-10-29T12:31:07.916Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.381 33.571 1498.5717 12:30:38.37M 2015-10-29T12:31:08.126Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.381 33.571 1498.5707 12:30:38.57M 2015-10-29T12:31:08.331Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.324 33.517 1498.5055 12:30:38.77M 2015-10-29T12:31:08.531Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.272 33.468 1498.4452 12:30:38.97M 2015-10-29T12:31:08.731Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.271 33.467 1498.4440 12:30:39.19M 2015-10-29T12:31:08.936Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.273 33.469 1498.4452 12:30:39.39M 2015-10-29T12:31:09.141Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.274 33.469 1498.4456 12:30:39.59M 2015-10-29T12:31:09.341Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.274 33.470 1498.4449 12:30:39.79M 2015-10-29T12:31:09.546Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.274 33.470 1498.4454 12:30:40.00M 2015-10-29T12:31:09.746Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.274 33.469 1498.4454 12:30:40.20M 2015-10-29T12:31:09.951Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.274 33.469 1498.4449 12:30:40.40M 2015-10-29T12:31:10.171Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.274 33.469 1498.4448 12:30:40.60M 2015-10-29T12:31:10.356Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.274 33.469 1498.4440 12:30:40.82M 2015-10-29T12:31:10.561Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.273 33.468 1498.4417 12:30:41.02M 2015-10-29T12:31:10.769Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.271 33.467 1498.4399 12:30:41.22M 2015-10-29T12:31:10.966Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.269 33.465 1498.4381 12:30:41.42M 2015-10-29T12:31:11.171Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.267 33.463 1498.4354 12:30:41.62M 2015-10-29T12:31:11.371Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.265 33.461 1498.4332 12:30:41.82M 2015-10-29T12:31:11.576Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.210 33.408 1498.3710 12:30:42.03M 2015-10-29T12:31:11.776Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.148 33.349 1498.3011 12:30:42.23M 2015-10-29T12:31:11.981Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.124 33.326 1498.2739 12:30:42.43M 2015-10-29T12:31:12.186Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.124 33.326 1498.2737 12:30:42.63M 2015-10-29T12:31:12.386Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.123 33.325 1498.2725 12:30:42.83M 2015-10-29T12:31:12.591Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.122 33.324 1498.2714 12:30:43.05M 2015-10-29T12:31:12.796Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.120 33.323 1498.2697 12:30:43.25M 2015-10-29T12:31:12.996Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.101 33.304 1498.2474 12:30:43.45M 2015-10-29T12:31:13.201Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.099 33.302 1498.2446 12:30:43.64M 2015-10-29T12:31:13.401Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.096 33.300 1498.2416 12:30:43.85M 2015-10-29T12:31:13.606Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.093 33.298 1498.2380 12:30:44.06M 2015-10-29T12:31:13.811Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.095 33.298 1498.2411 12:30:44.26M 2015-10-29T12:31:14.011Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.096 33.300 1498.2435 12:30:44.46M 2015-10-29T12:31:14.216Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.098 33.302 1498.2454 12:30:44.66M 2015-10-29T12:31:14.416Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.100 33.303 1498.2468 12:30:44.86M 2015-10-29T12:31:14.636Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.101 33.305 1498.2478 12:30:45.08M 2015-10-29T12:31:14.826Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.085 33.290 1498.2305 12:30:45.30M 2015-10-29T12:31:15.026Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.085 33.289 1498.2314 12:30:45.48M 2015-10-29T12:31:15.231Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.085 33.289 1498.2318 12:30:45.68M 2015-10-29T12:31:15.431Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.084 33.288 1498.2319 12:30:45.88M 2015-10-29T12:31:15.636Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.083 33.287 1498.2307 12:30:46.09M 2015-10-29T12:31:15.842Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.082 33.286 1498.2297 12:30:46.29M 2015-10-29T12:31:16.043Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.080 33.285 1498.2278 12:30:46.49M 2015-10-29T12:31:16.278Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.079 33.284 1498.2253 12:30:46.69M 2015-10-29T12:31:16.446Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.077 33.282 1498.2231 12:30:46.89M 2015-10-29T12:31:16.651Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.076 33.281 1498.2214 12:30:47.11M 2015-10-29T12:31:16.851Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.073 33.279 1498.2190 12:30:47.31M 2015-10-29T12:31:17.056Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.072 33.277 1498.2168 12:30:47.51M 2015-10-29T12:31:17.256Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.069 33.275 1498.2144 12:30:47.71M 2015-10-29T12:31:17.466Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.067 33.273 1498.2129 12:30:47.90M 2015-10-29T12:31:17.666Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.100 33.303 1498.2501 12:30:48.13M 2015-10-29T12:31:17.871Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.136 33.338 1498.2908 12:30:48.32M 2015-10-29T12:31:18.071Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.165 33.365 1498.3241 12:30:48.52M 2015-10-29T12:31:18.276Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.202 33.400 1498.3660 12:30:48.72M 2015-10-29T12:31:18.481Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.241 33.437 1498.4093 12:30:48.92M 2015-10-29T12:31:18.681Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.286 33.480 1498.4603 12:30:49.14M 2015-10-29T12:31:18.886Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.322 33.514 1498.4999 12:30:49.34M 2015-10-29T12:31:19.106Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.358 33.549 1498.5410 12:30:49.54M 2015-10-29T12:31:19.291Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.358 33.548 1498.5419 12:30:49.75M 2015-10-29T12:31:19.496Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.347 33.537 1498.5309 12:30:49.94M 2015-10-29T12:31:19.696Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.345 33.535 1498.5300 12:30:50.15M 2015-10-29T12:31:19.901Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.344 33.534 1498.5284 12:30:50.35M 2015-10-29T12:31:20.102Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.346 33.536 1498.5316 12:30:50.55M 2015-10-29T12:31:20.306Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.361 33.550 1498.5477 12:30:50.75M 2015-10-29T12:31:20.506Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.373 33.562 1498.5616 12:30:50.95M 2015-10-29T12:31:20.711Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.387 33.575 1498.5767 12:30:51.17M 2015-10-29T12:31:20.916Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.402 33.590 1498.5945 12:30:51.37M 2015-10-29T12:31:21.121Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.404 33.592 1498.5962 12:30:51.57M 2015-10-29T12:31:21.321Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.422 33.609 1498.6177 12:30:51.77M 2015-10-29T12:31:21.522Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.424 33.611 1498.6204 12:30:51.96M 2015-10-29T12:31:21.726Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.426 33.612 1498.6233 12:30:52.18M 2015-10-29T12:31:21.931Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.428 33.614 1498.6272 12:30:52.38M 2015-10-29T12:31:22.131Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.431 33.617 1498.6288 12:30:52.58M 2015-10-29T12:31:22.331Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.433 33.619 1498.6309 12:30:52.78M 2015-10-29T12:31:22.537Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.451 33.637 1498.6505 12:30:53.00M 2015-10-29T12:31:22.742Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.454 33.640 1498.6522 12:30:53.20M 2015-10-29T12:31:22.942Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.457 33.643 1498.6544 12:30:53.40M 2015-10-29T12:31:23.147Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.463 33.649 1498.6619 12:30:53.59M 2015-10-29T12:31:23.352Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.463 33.649 1498.6606 12:30:53.79M 2015-10-29T12:31:23.572Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.462 33.648 1498.6593 12:30:54.01M 2015-10-29T12:31:23.756Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.461 33.647 1498.6584 12:30:54.23M 2015-10-29T12:31:23.962Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.460 33.646 1498.6577 12:30:54.41M 2015-10-29T12:31:24.162Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.463 33.648 1498.6600 12:30:54.61M 2015-10-29T12:31:24.367Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.463 33.648 1498.6588 12:30:54.81M 2015-10-29T12:31:24.572Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.453 33.639 1498.6472 12:30:55.03M 2015-10-29T12:31:24.772Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.421 33.609 1498.6112 12:30:55.23M 2015-10-29T12:31:24.977Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.421 33.609 1498.6105 12:30:55.43M 2015-10-29T12:31:25.182Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.387 33.576 1498.5726 12:30:55.63M 2015-10-29T12:31:25.382Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.378 33.567 1498.5620 12:30:55.83M 2015-10-29T12:31:25.587Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.359 33.549 1498.5409 12:30:56.05M 2015-10-29T12:31:25.792Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.325 33.516 1498.5035 12:30:56.25M 2015-10-29T12:31:25.992Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.294 33.487 1498.4684 12:30:56.44M 2015-10-29T12:31:26.192Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.272 33.466 1498.4440 12:30:56.64M 2015-10-29T12:31:26.397Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.272 33.467 1498.4438 12:30:56.84M 2015-10-29T12:31:26.597Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.273 33.468 1498.4448 12:30:57.06M 2015-10-29T12:31:26.803Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.275 33.469 1498.4457 12:30:57.26M 2015-10-29T12:31:27.007Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.276 33.471 1498.4463 12:30:57.46M 2015-10-29T12:31:27.207Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.277 33.471 1498.4500 12:30:57.66M 2015-10-29T12:31:27.412Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.279 33.473 1498.4531 12:30:57.85M 2015-10-29T12:31:27.612Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.279 33.473 1498.4535 12:30:58.07M 2015-10-29T12:31:27.817Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.266 33.460 1498.4386 12:30:58.27M 2015-10-29T12:31:28.037Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.265 33.459 1498.4380 12:30:58.47M 2015-10-29T12:31:28.227Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.264 33.458 1498.4366 12:30:58.69M 2015-10-29T12:31:28.427Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.263 33.457 1498.4364 12:30:58.87M 2015-10-29T12:31:28.632Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.262 33.456 1498.4352 12:30:59.09M 2015-10-29T12:31:28.832Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.261 33.455 1498.4338 12:30:59.29M 2015-10-29T12:31:29.037Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.235 33.431 1498.4052 12:30:59.49M 2015-10-29T12:31:29.237Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.234 33.430 1498.4047 12:30:59.68M 2015-10-29T12:31:29.443Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.234 33.430 1498.4041 12:30:59.88M 2015-10-29T12:31:29.643Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.233 33.429 1498.4023 12:31:00.10M 2015-10-29T12:31:29.847Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.219 33.415 1498.3855 12:31:00.30M 2015-10-29T12:31:30.052Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.187 33.386 1498.3494 12:31:00.50M 2015-10-29T12:31:30.252Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.142 33.344 1498.2983 12:31:00.70M 2015-10-29T12:31:30.457Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.120 33.323 1498.2732 12:31:00.90M 2015-10-29T12:31:30.657Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.112 33.315 1498.2634 12:31:01.12M 2015-10-29T12:31:30.862Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.110 33.313 1498.2616 12:31:01.32M 2015-10-29T12:31:31.067Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.093 33.297 1498.2417 12:31:01.52M 2015-10-29T12:31:31.267Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.094 33.298 1498.2419 12:31:01.72M 2015-10-29T12:31:31.472Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.095 33.299 1498.2434 12:31:01.91M 2015-10-29T12:31:31.678Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.114 33.317 1498.2646 12:31:02.13M 2015-10-29T12:31:31.877Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.115 33.318 1498.2650 12:31:02.33M 2015-10-29T12:31:32.082Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.116 33.319 1498.2657 12:31:02.53M 2015-10-29T12:31:32.282Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.118 33.321 1498.2670 12:31:02.73M 2015-10-29T12:31:32.502Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.118 33.322 1498.2671 12:31:02.93M 2015-10-29T12:31:32.692Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.120 33.323 1498.2684 12:31:03.16M 2015-10-29T12:31:32.892Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.127 33.330 1498.2760 12:31:03.35M 2015-10-29T12:31:33.092Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.127 33.330 1498.2767 12:31:03.55M 2015-10-29T12:31:33.302Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.127 33.330 1498.2770 12:31:03.74M 2015-10-29T12:31:33.502Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.123 33.325 1498.2715 12:31:03.94M 2015-10-29T12:31:33.707Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.121 33.325 1498.2698 12:31:04.16M 2015-10-29T12:31:33.907Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.126 33.329 1498.2751 12:31:04.36M 2015-10-29T12:31:34.112Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.129 33.331 1498.2783 12:31:04.56M 2015-10-29T12:31:34.312Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.128 33.330 1498.2789 12:31:04.76M 2015-10-29T12:31:34.517Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.128 33.330 1498.2792 12:31:04.96M 2015-10-29T12:31:34.722Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.127 33.329 1498.2777 12:31:05.18M 2015-10-29T12:31:34.922Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.132 33.334 1498.2844 12:31:05.38M 2015-10-29T12:31:35.127Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.133 33.335 1498.2858 12:31:05.58M 2015-10-29T12:31:35.327Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.125 33.327 1498.2777 12:31:05.77M 2015-10-29T12:31:35.532Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.123 33.325 1498.2772 12:31:05.97M 2015-10-29T12:31:35.737Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.122 33.324 1498.2767 12:31:06.19M 2015-10-29T12:31:35.937Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.122 33.323 1498.2769 12:31:06.39M 2015-10-29T12:31:36.142Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.121 33.323 1498.2758 12:31:06.59M 2015-10-29T12:31:36.347Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.121 33.323 1498.2759 12:31:06.79M 2015-10-29T12:31:36.547Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.120 33.322 1498.2755 12:31:07.01M 2015-10-29T12:31:36.752Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.120 33.322 1498.2760 12:31:07.21M 2015-10-29T12:31:36.972Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.121 33.323 1498.2776 12:31:07.41M 2015-10-29T12:31:37.157Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.123 33.325 1498.2794 12:31:07.62M 2015-10-29T12:31:37.357Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.125 33.326 1498.2813 12:31:07.80M 2015-10-29T12:31:37.562Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.126 33.328 1498.2833 12:31:08.02M 2015-10-29T12:31:37.779Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.168 33.368 1498.3312 12:31:08.22M 2015-10-29T12:31:37.972Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.207 33.404 1498.3739 12:31:08.42M 2015-10-29T12:31:38.172Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.254 33.449 1498.4266 12:31:08.62M 2015-10-29T12:31:38.377Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.334 33.525 1498.5179 12:31:08.82M 2015-10-29T12:31:38.577Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.387 33.575 1498.5780 12:31:09.04M 2015-10-29T12:31:38.777Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.424 33.610 1498.6200 12:31:09.24M 2015-10-29T12:31:38.982Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.450 33.635 1498.6488 12:31:09.43M 2015-10-29T12:31:39.187Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.487 33.669 1498.6908 12:31:09.63M 2015-10-29T12:31:39.392Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.511 33.693 1498.7183 12:31:09.84M 2015-10-29T12:31:39.592Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.564 33.743 1498.7776 12:31:10.06M 2015-10-29T12:31:39.797Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.595 33.773 1498.8131 12:31:10.25M 2015-10-29T12:31:39.997Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.625 33.802 1498.8470 12:31:10.45M 2015-10-29T12:31:40.207Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.626 33.802 1498.8479 12:31:10.65M 2015-10-29T12:31:40.402Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.654 33.829 1498.8802 12:31:10.85M 2015-10-29T12:31:40.607Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.655 33.830 1498.8807 12:31:11.07M 2015-10-29T12:31:40.812Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.669 33.843 1498.8965 12:31:11.27M 2015-10-29T12:31:41.017Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.687 33.860 1498.9161 12:31:11.47M 2015-10-29T12:31:41.217Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.687 33.861 1498.9175 12:31:11.67M 2015-10-29T12:31:41.437Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.699 33.872 1498.9293 12:31:11.86M 2015-10-29T12:31:41.622Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.700 33.873 1498.9294 12:31:12.10M 2015-10-29T12:31:41.827Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.701 33.875 1498.9297 12:31:12.28M 2015-10-29T12:31:42.032Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.712 33.885 1498.9410 12:31:12.48M 2015-10-29T12:31:42.232Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.713 33.886 1498.9426 12:31:12.68M 2015-10-29T12:31:42.437Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.713 33.886 1498.9431 12:31:12.88M 2015-10-29T12:31:42.637Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.712 33.885 1498.9427 12:31:13.10M 2015-10-29T12:31:42.846Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.710 33.883 1498.9417 12:31:13.30M 2015-10-29T12:31:43.047Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.709 33.882 1498.9392 12:31:13.50M 2015-10-29T12:31:43.247Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.689 33.864 1498.9165 12:31:13.70M 2015-10-29T12:31:43.447Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.688 33.862 1498.9130 12:31:13.89M 2015-10-29T12:31:43.652Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.685 33.860 1498.9104 12:31:14.11M 2015-10-29T12:31:43.857Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.684 33.858 1498.9076 12:31:14.31M 2015-10-29T12:31:44.062Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.856 1498.9054 12:31:14.51M 2015-10-29T12:31:44.262Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.680 33.855 1498.9041 12:31:14.71M 2015-10-29T12:31:44.467Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.679 33.854 1498.9028 12:31:14.91M 2015-10-29T12:31:44.672Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.678 33.853 1498.9017 12:31:15.13M 2015-10-29T12:31:44.872Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.672 33.847 1498.8944 12:31:15.33M 2015-10-29T12:31:45.077Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.655 33.831 1498.8740 12:31:15.53M 2015-10-29T12:31:45.277Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.637 33.813 1498.8527 12:31:15.73M 2015-10-29T12:31:45.482Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.635 33.812 1498.8500 12:31:15.92M 2015-10-29T12:31:45.682Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.601 33.780 1498.8124 12:31:16.15M 2015-10-29T12:31:45.903Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.601 33.780 1498.8126 12:31:16.34M 2015-10-29T12:31:46.092Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.579 33.758 1498.7880 12:31:16.56M 2015-10-29T12:31:46.292Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.579 33.758 1498.7866 12:31:16.74M 2015-10-29T12:31:46.498Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.570 33.750 1498.7753 12:31:16.94M 2015-10-29T12:31:46.698Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.569 33.750 1498.7740 12:31:17.16M 2015-10-29T12:31:46.903Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.568 33.749 1498.7732 12:31:17.36M 2015-10-29T12:31:47.103Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.567 33.748 1498.7717 12:31:17.56M 2015-10-29T12:31:47.313Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.566 33.747 1498.7704 12:31:17.75M 2015-10-29T12:31:47.513Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.564 33.746 1498.7687 12:31:17.95M 2015-10-29T12:31:47.713Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.563 33.744 1498.7672 12:31:18.17M 2015-10-29T12:31:47.918Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.561 33.743 1498.7640 12:31:18.37M 2015-10-29T12:31:48.158Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.561 33.743 1498.7629 12:31:18.57M 2015-10-29T12:31:48.328Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.560 33.742 1498.7629 12:31:18.77M 2015-10-29T12:31:48.528Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.548 33.730 1498.7504 12:31:18.97M 2015-10-29T12:31:48.733Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.546 33.729 1498.7482 12:31:19.19M 2015-10-29T12:31:48.938Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.544 33.727 1498.7452 12:31:19.39M 2015-10-29T12:31:49.133Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.538 33.721 1498.7379 12:31:19.59M 2015-10-29T12:31:49.338Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.538 33.720 1498.7371 12:31:19.78M 2015-10-29T12:31:49.543Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.536 33.719 1498.7363 12:31:20.00M 2015-10-29T12:31:49.748Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.536 33.718 1498.7363 12:31:20.20M 2015-10-29T12:31:49.948Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.534 33.717 1498.7346 12:31:20.40M 2015-10-29T12:31:50.153Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.533 33.716 1498.7324 12:31:20.60M 2015-10-29T12:31:50.373Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.531 33.714 1498.7301 12:31:20.80M 2015-10-29T12:31:50.558Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.530 33.713 1498.7297 12:31:21.03M 2015-10-29T12:31:50.758Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.529 33.713 1498.7296 12:31:21.22M 2015-10-29T12:31:50.963Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.529 33.712 1498.7292 12:31:21.42M 2015-10-29T12:31:51.168Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.529 33.712 1498.7292 12:31:21.62M 2015-10-29T12:31:51.368Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.529 33.712 1498.7295 12:31:21.82M 2015-10-29T12:31:51.573Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.529 33.713 1498.7299 12:31:22.03M 2015-10-29T12:31:51.773Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.530 33.713 1498.7319 12:31:22.23M 2015-10-29T12:31:51.973Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.532 33.715 1498.7346 12:31:22.43M 2015-10-29T12:31:52.178Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.532 33.715 1498.7352 12:31:22.63M 2015-10-29T12:31:52.388Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.532 33.715 1498.7360 12:31:22.83M 2015-10-29T12:31:52.588Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.511 33.695 1498.7129 12:31:23.05M 2015-10-29T12:31:52.788Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.471 33.657 1498.6687 12:31:23.25M 2015-10-29T12:31:52.993Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.419 33.606 1498.6108 12:31:23.45M 2015-10-29T12:31:53.198Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.382 33.571 1498.5702 12:31:23.65M 2015-10-29T12:31:53.403Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.338 33.529 1498.5205 12:31:23.84M 2015-10-29T12:31:53.603Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.230 33.427 1498.4001 12:31:24.07M 2015-10-29T12:31:53.808Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.158 33.358 1498.3197 12:31:24.26M 2015-10-29T12:31:54.013Z|I-OCEAN7-304-XXXX| 24.24 12.902 39.128 33.332 1498.2798 12:31:24.46M 2015-10-29T12:31:54.213Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.104 33.310 1498.2527 12:31:24.66M 2015-10-29T12:31:54.418Z|I-OCEAN7-304-XXXX| 24.29 12.902 39.080 33.287 1498.2255 12:31:24.86M 2015-10-29T12:31:54.618Z|I-OCEAN7-304-XXXX| 24.31 12.901 39.053 33.261 1498.1941 12:31:25.08M 2015-10-29T12:31:54.838Z|I-OCEAN7-304-XXXX| 24.27 12.901 39.059 33.268 1498.2007 12:31:25.28M 2015-10-29T12:31:55.023Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.061 33.269 1498.2029 12:31:25.49M 2015-10-29T12:31:55.228Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.081 33.288 1498.2260 12:31:25.67M 2015-10-29T12:31:55.428Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.104 33.310 1498.2511 12:31:25.87M 2015-10-29T12:31:55.633Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.105 33.311 1498.2542 12:31:26.09M 2015-10-29T12:31:55.838Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.122 33.327 1498.2733 12:31:26.29M 2015-10-29T12:31:56.038Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.123 33.327 1498.2749 12:31:26.49M 2015-10-29T12:31:56.243Z|I-OCEAN7-304-XXXX| 24.28 12.902 39.124 33.328 1498.2761 12:31:26.69M 2015-10-29T12:31:56.448Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.136 33.340 1498.2904 12:31:26.89M 2015-10-29T12:31:56.648Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.137 33.340 1498.2909 12:31:27.11M 2015-10-29T12:31:56.848Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.137 33.340 1498.2919 12:31:27.31M 2015-10-29T12:31:57.053Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.138 33.340 1498.2936 12:31:27.50M 2015-10-29T12:31:57.258Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.139 33.341 1498.2958 12:31:27.70M 2015-10-29T12:31:57.458Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.141 33.343 1498.2983 12:31:27.90M 2015-10-29T12:31:57.663Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.142 33.344 1498.3002 12:31:28.12M 2015-10-29T12:31:57.868Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.144 33.345 1498.3013 12:31:28.32M 2015-10-29T12:31:58.068Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.144 33.345 1498.3004 12:31:28.52M 2015-10-29T12:31:58.273Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.144 33.346 1498.3000 12:31:28.72M 2015-10-29T12:31:58.473Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.144 33.346 1498.2996 12:31:28.92M 2015-10-29T12:31:58.678Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.145 33.346 1498.2992 12:31:29.14M 2015-10-29T12:31:58.878Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.145 33.346 1498.3000 12:31:29.34M 2015-10-29T12:31:59.083Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.146 33.347 1498.3010 12:31:29.53M 2015-10-29T12:31:59.308Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.147 33.348 1498.3029 12:31:29.74M 2015-10-29T12:31:59.518Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.164 33.367 1498.3158 12:31:29.95M 2015-10-29T12:31:59.693Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.167 33.370 1498.3175 12:31:30.15M 2015-10-29T12:31:59.898Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.169 33.372 1498.3190 12:31:30.35M