2015-10-29T12:30:00.108Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.724 33.897 1498.9539 12:29:30.55M 2015-10-29T12:30:00.313Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.725 33.898 1498.9543 12:29:30.75M 2015-10-29T12:30:00.513Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.726 33.899 1498.9554 12:29:30.95M 2015-10-29T12:30:00.718Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.901 1498.9573 12:29:31.17M 2015-10-29T12:30:00.918Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.730 33.903 1498.9586 12:29:31.37M 2015-10-29T12:30:01.123Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.731 33.904 1498.9596 12:29:31.57M 2015-10-29T12:30:01.328Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.732 33.905 1498.9603 12:29:31.77M 2015-10-29T12:30:01.528Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.733 33.906 1498.9609 12:29:31.97M 2015-10-29T12:30:01.733Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.734 33.907 1498.9613 12:29:32.19M 2015-10-29T12:30:01.938Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.907 1498.9608 12:29:32.38M 2015-10-29T12:30:02.138Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.733 33.906 1498.9601 12:29:32.58M 2015-10-29T12:30:02.343Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9586 12:29:32.78M 2015-10-29T12:30:02.548Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9563 12:29:33.00M 2015-10-29T12:30:02.748Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.729 33.902 1498.9551 12:29:33.20M 2015-10-29T12:30:02.958Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.719 33.892 1498.9441 12:29:33.40M 2015-10-29T12:30:03.173Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.708 33.882 1498.9323 12:29:33.60M 2015-10-29T12:30:03.358Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.707 33.881 1498.9318 12:29:33.81M 2015-10-29T12:30:03.563Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.707 33.882 1498.9313 12:29:34.02M 2015-10-29T12:30:03.763Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.716 33.890 1498.9419 12:29:34.22M 2015-10-29T12:30:03.963Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.717 33.891 1498.9426 12:29:34.41M 2015-10-29T12:30:04.168Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.719 33.893 1498.9443 12:29:34.61M 2015-10-29T12:30:04.368Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9598 12:29:34.81M 2015-10-29T12:30:04.573Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9607 12:29:35.03M 2015-10-29T12:30:04.778Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.734 33.907 1498.9614 12:29:35.23M 2015-10-29T12:30:04.983Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.735 33.909 1498.9628 12:29:35.43M 2015-10-29T12:30:05.183Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.737 33.911 1498.9633 12:29:35.63M 2015-10-29T12:30:05.388Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.911 1498.9642 12:29:35.83M 2015-10-29T12:30:05.588Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.737 33.911 1498.9635 12:29:36.05M 2015-10-29T12:30:05.793Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.737 33.911 1498.9625 12:29:36.25M 2015-10-29T12:30:05.998Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.737 33.911 1498.9620 12:29:36.44M 2015-10-29T12:30:06.198Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.737 33.911 1498.9628 12:29:36.64M 2015-10-29T12:30:06.398Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.736 33.910 1498.9618 12:29:36.84M 2015-10-29T12:30:06.603Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.735 33.909 1498.9607 12:29:37.06M 2015-10-29T12:30:06.808Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.734 33.908 1498.9604 12:29:37.26M 2015-10-29T12:30:07.013Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.733 33.907 1498.9598 12:29:37.46M 2015-10-29T12:30:07.213Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.732 33.906 1498.9597 12:29:37.66M 2015-10-29T12:30:07.418Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.731 33.905 1498.9583 12:29:37.86M 2015-10-29T12:30:07.638Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.730 33.904 1498.9573 12:29:38.08M 2015-10-29T12:30:07.823Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.729 33.904 1498.9564 12:29:38.29M 2015-10-29T12:30:08.028Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.729 33.903 1498.9565 12:29:38.47M 2015-10-29T12:30:08.233Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.729 33.903 1498.9576 12:29:38.68M 2015-10-29T12:30:08.433Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.729 33.903 1498.9574 12:29:38.87M 2015-10-29T12:30:08.633Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.728 33.902 1498.9559 12:29:39.09M 2015-10-29T12:30:08.838Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.729 33.902 1498.9567 12:29:39.29M 2015-10-29T12:30:09.038Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.728 33.902 1498.9567 12:29:39.49M 2015-10-29T12:30:09.238Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.729 33.902 1498.9585 12:29:39.69M 2015-10-29T12:30:09.448Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.730 33.903 1498.9603 12:29:39.88M 2015-10-29T12:30:09.653Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.730 33.902 1498.9608 12:29:40.10M 2015-10-29T12:30:09.853Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.736 33.908 1498.9681 12:29:40.31M 2015-10-29T12:30:10.058Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.737 33.909 1498.9688 12:29:40.50M 2015-10-29T12:30:10.258Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.737 33.909 1498.9689 12:29:40.70M 2015-10-29T12:30:10.463Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.738 33.909 1498.9691 12:29:40.90M 2015-10-29T12:30:10.668Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.738 33.909 1498.9691 12:29:41.12M 2015-10-29T12:30:10.879Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.737 33.909 1498.9691 12:29:41.32M 2015-10-29T12:30:11.073Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.737 33.909 1498.9686 12:29:41.52M 2015-10-29T12:30:11.273Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.709 33.882 1498.9369 12:29:41.72M 2015-10-29T12:30:11.478Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.709 33.882 1498.9358 12:29:41.92M 2015-10-29T12:30:11.678Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.709 33.882 1498.9353 12:29:42.14M 2015-10-29T12:30:11.898Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.709 33.882 1498.9354 12:29:42.33M 2015-10-29T12:30:12.103Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.709 33.882 1498.9359 12:29:42.53M 2015-10-29T12:30:12.288Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.709 33.885 1498.9271 12:29:42.75M 2015-10-29T12:30:12.493Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.709 33.885 1498.9268 12:29:42.93M 2015-10-29T12:30:12.694Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.709 33.886 1498.9269 12:29:43.15M 2015-10-29T12:30:12.899Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.709 33.886 1498.9259 12:29:43.35M 2015-10-29T12:30:13.104Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.709 33.886 1498.9249 12:29:43.55M 2015-10-29T12:30:13.304Z|I-OCEAN7-304-XXXX| 23.88 12.900 39.733 33.909 1498.9512 12:29:43.75M 2015-10-29T12:30:13.509Z|I-OCEAN7-304-XXXX| 23.88 12.900 39.739 33.915 1498.9580 12:29:43.95M 2015-10-29T12:30:13.714Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.740 33.916 1498.9589 12:29:44.17M 2015-10-29T12:30:13.914Z|I-OCEAN7-304-XXXX| 23.96 12.900 39.740 33.916 1498.9607 12:29:44.37M 2015-10-29T12:30:14.119Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.740 33.916 1498.9620 12:29:44.56M 2015-10-29T12:30:14.324Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.740 33.916 1498.9635 12:29:44.76M 2015-10-29T12:30:14.524Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.729 33.905 1498.9514 12:29:44.96M 2015-10-29T12:30:14.724Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.728 33.903 1498.9509 12:29:45.18M 2015-10-29T12:30:14.929Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.711 33.886 1498.9329 12:29:45.38M 2015-10-29T12:30:15.134Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.710 33.885 1498.9331 12:29:45.58M 2015-10-29T12:30:15.334Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.710 33.885 1498.9335 12:29:45.78M 2015-10-29T12:30:15.539Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.710 33.884 1498.9340 12:29:46.00M 2015-10-29T12:30:15.744Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.709 33.884 1498.9340 12:29:46.19M 2015-10-29T12:30:15.944Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.703 33.878 1498.9276 12:29:46.39M 2015-10-29T12:30:16.149Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.703 33.878 1498.9282 12:29:46.59M 2015-10-29T12:30:16.349Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.704 33.879 1498.9296 12:29:46.79M 2015-10-29T12:30:16.574Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.704 33.879 1498.9299 12:29:47.01M 2015-10-29T12:30:16.759Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.704 33.879 1498.9307 12:29:47.23M 2015-10-29T12:30:16.959Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.705 33.879 1498.9324 12:29:47.41M 2015-10-29T12:30:17.164Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.705 33.879 1498.9323 12:29:47.61M 2015-10-29T12:30:17.369Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.725 33.898 1498.9543 12:29:47.81M 2015-10-29T12:30:17.569Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.727 33.900 1498.9573 12:29:48.03M 2015-10-29T12:30:17.774Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.729 33.902 1498.9600 12:29:48.22M 2015-10-29T12:30:17.974Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.732 33.905 1498.9630 12:29:48.42M 2015-10-29T12:30:18.179Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.723 33.895 1498.9525 12:29:48.62M 2015-10-29T12:30:18.384Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.711 33.884 1498.9398 12:29:48.82M 2015-10-29T12:30:18.584Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.711 33.884 1498.9390 12:29:49.04M 2015-10-29T12:30:18.789Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.710 33.883 1498.9382 12:29:49.24M 2015-10-29T12:30:18.994Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.700 33.874 1498.9280 12:29:49.44M 2015-10-29T12:30:19.194Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.689 33.863 1498.9158 12:29:49.64M 2015-10-29T12:30:19.401Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.691 33.865 1498.9167 12:29:49.84M 2015-10-29T12:30:19.599Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.692 33.866 1498.9183 12:29:50.06M 2015-10-29T12:30:19.804Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.693 33.867 1498.9189 12:29:50.25M 2015-10-29T12:30:20.004Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.694 33.868 1498.9194 12:29:50.45M 2015-10-29T12:30:20.209Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.696 33.870 1498.9211 12:29:50.65M 2015-10-29T12:30:20.409Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.698 33.872 1498.9240 12:29:50.85M 2015-10-29T12:30:20.614Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.700 33.875 1498.9263 12:29:51.07M 2015-10-29T12:30:20.814Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.703 33.878 1498.9286 12:29:51.27M 2015-10-29T12:30:21.039Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.706 33.880 1498.9308 12:29:51.47M 2015-10-29T12:30:21.224Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.709 33.883 1498.9338 12:29:51.68M 2015-10-29T12:30:21.424Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.900 1498.9537 12:29:51.87M 2015-10-29T12:30:21.629Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.728 33.901 1498.9554 12:29:52.09M 2015-10-29T12:30:21.829Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.728 33.902 1498.9565 12:29:52.29M 2015-10-29T12:30:22.039Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.729 33.902 1498.9568 12:29:52.48M 2015-10-29T12:30:22.239Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.716 33.890 1498.9412 12:29:52.68M 2015-10-29T12:30:22.446Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.714 33.889 1498.9391 12:29:52.88M 2015-10-29T12:30:22.647Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.712 33.887 1498.9364 12:29:53.10M 2015-10-29T12:30:22.849Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.711 33.885 1498.9342 12:29:53.30M 2015-10-29T12:30:23.049Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.698 33.873 1498.9192 12:29:53.50M 2015-10-29T12:30:23.254Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.697 33.873 1498.9181 12:29:53.70M 2015-10-29T12:30:23.459Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.696 33.872 1498.9158 12:29:53.90M 2015-10-29T12:30:23.659Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.695 33.871 1498.9137 12:29:54.12M 2015-10-29T12:30:23.864Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.694 33.871 1498.9116 12:29:54.32M 2015-10-29T12:30:24.064Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.693 33.870 1498.9100 12:29:54.51M 2015-10-29T12:30:24.269Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.693 33.870 1498.9091 12:29:54.71M 2015-10-29T12:30:24.474Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.706 33.883 1498.9222 12:29:54.91M 2015-10-29T12:30:24.674Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.708 33.884 1498.9236 12:29:55.13M 2015-10-29T12:30:24.880Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.710 33.886 1498.9249 12:29:55.33M 2015-10-29T12:30:25.080Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.728 33.904 1498.9446 12:29:55.53M 2015-10-29T12:30:25.284Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.729 33.905 1498.9456 12:29:55.73M 2015-10-29T12:30:25.504Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.731 33.905 1498.9539 12:29:55.93M 2015-10-29T12:30:25.689Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.733 33.906 1498.9567 12:29:56.16M 2015-10-29T12:30:25.894Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.735 33.908 1498.9592 12:29:56.34M 2015-10-29T12:30:26.094Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.722 33.895 1498.9456 12:29:56.54M 2015-10-29T12:30:26.299Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.721 33.895 1498.9442 12:29:56.74M 2015-10-29T12:30:26.499Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.721 33.894 1498.9441 12:29:56.94M 2015-10-29T12:30:26.704Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.720 33.894 1498.9446 12:29:57.16M 2015-10-29T12:30:26.909Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.711 33.884 1498.9353 12:29:57.36M 2015-10-29T12:30:27.109Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.695 33.869 1498.9186 12:29:57.56M 2015-10-29T12:30:27.314Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.694 33.868 1498.9185 12:29:57.76M 2015-10-29T12:30:27.514Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.695 33.868 1498.9199 12:29:57.96M 2015-10-29T12:30:27.724Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.695 33.869 1498.9208 12:29:58.17M 2015-10-29T12:30:27.928Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.696 33.870 1498.9225 12:29:58.38M 2015-10-29T12:30:28.129Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.710 33.883 1498.9373 12:29:58.57M 2015-10-29T12:30:28.329Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.712 33.885 1498.9408 12:29:58.77M 2015-10-29T12:30:28.534Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.712 33.885 1498.9402 12:29:58.97M 2015-10-29T12:30:28.734Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.712 33.885 1498.9408 12:29:59.19M 2015-10-29T12:30:28.939Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.712 33.885 1498.9414 12:29:59.39M 2015-10-29T12:30:29.144Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.741 33.912 1498.9746 12:29:59.59M 2015-10-29T12:30:29.339Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.741 33.913 1498.9758 12:29:59.79M 2015-10-29T12:30:29.549Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.742 33.913 1498.9764 12:30:00.00M 2015-10-29T12:30:29.749Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.742 33.914 1498.9772 12:30:00.21M 2015-10-29T12:30:29.969Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.736 33.908 1498.9707 12:30:00.40M 2015-10-29T12:30:30.159Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.735 33.908 1498.9684 12:30:00.62M 2015-10-29T12:30:30.361Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.734 33.907 1498.9670 12:30:00.80M 2015-10-29T12:30:30.560Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.721 33.895 1498.9515 12:30:01.02M 2015-10-29T12:30:30.764Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.720 33.894 1498.9496 12:30:01.22M 2015-10-29T12:30:30.969Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.719 33.893 1498.9489 12:30:01.42M 2015-10-29T12:30:31.174Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.885 1498.9387 12:30:01.62M 2015-10-29T12:30:31.374Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.701 33.876 1498.9285 12:30:01.82M 2015-10-29T12:30:31.574Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.701 33.875 1498.9277 12:30:02.04M 2015-10-29T12:30:31.798Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.700 33.875 1498.9269 12:30:02.23M 2015-10-29T12:30:31.984Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.700 33.875 1498.9268 12:30:02.43M 2015-10-29T12:30:32.189Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.700 33.875 1498.9269 12:30:02.63M 2015-10-29T12:30:32.389Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.701 33.876 1498.9277 12:30:02.83M 2015-10-29T12:30:32.594Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.716 33.891 1498.9456 12:30:03.05M 2015-10-29T12:30:32.794Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.719 33.893 1498.9479 12:30:03.25M 2015-10-29T12:30:33.001Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.721 33.895 1498.9506 12:30:03.45M 2015-10-29T12:30:33.201Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.723 33.897 1498.9529 12:30:03.65M 2015-10-29T12:30:33.409Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.726 33.900 1498.9556 12:30:03.85M 2015-10-29T12:30:33.609Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.725 33.899 1498.9541 12:30:04.07M 2015-10-29T12:30:33.809Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.724 33.898 1498.9529 12:30:04.27M 2015-10-29T12:30:34.015Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.723 33.897 1498.9519 12:30:04.46M 2015-10-29T12:30:34.219Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.723 33.897 1498.9509 12:30:04.66M 2015-10-29T12:30:34.442Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.722 33.896 1498.9495 12:30:04.86M 2015-10-29T12:30:34.624Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.721 33.895 1498.9491 12:30:05.10M 2015-10-29T12:30:34.830Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.721 33.895 1498.9485 12:30:05.28M 2015-10-29T12:30:35.030Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.718 33.892 1498.9451 12:30:05.48M 2015-10-29T12:30:35.234Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.709 33.883 1498.9344 12:30:05.68M 2015-10-29T12:30:35.434Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.708 33.882 1498.9321 12:30:05.88M 2015-10-29T12:30:35.643Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.707 33.882 1498.9304 12:30:06.09M 2015-10-29T12:30:35.843Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.706 33.881 1498.9303 12:30:06.29M 2015-10-29T12:30:36.045Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.706 33.881 1498.9298 12:30:06.49M 2015-10-29T12:30:36.249Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.706 33.880 1498.9286 12:30:06.69M 2015-10-29T12:30:36.445Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.705 33.880 1498.9276 12:30:06.89M 2015-10-29T12:30:36.655Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.880 1498.9275 12:30:07.11M 2015-10-29T12:30:36.855Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.704 33.879 1498.9271 12:30:07.31M 2015-10-29T12:30:37.060Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.705 33.879 1498.9275 12:30:07.51M 2015-10-29T12:30:37.265Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.705 33.879 1498.9266 12:30:07.71M 2015-10-29T12:30:37.465Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.708 33.883 1498.9296 12:30:07.91M 2015-10-29T12:30:37.670Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.709 33.884 1498.9304 12:30:08.13M 2015-10-29T12:30:37.875Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.721 33.896 1498.9451 12:30:08.33M 2015-10-29T12:30:38.075Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.722 33.897 1498.9464 12:30:08.52M 2015-10-29T12:30:38.280Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.723 33.898 1498.9467 12:30:08.72M 2015-10-29T12:30:38.481Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.723 33.897 1498.9495 12:30:08.92M 2015-10-29T12:30:38.685Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.724 33.897 1498.9508 12:30:09.14M 2015-10-29T12:30:38.905Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.725 33.898 1498.9524 12:30:09.34M 2015-10-29T12:30:39.090Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.726 33.899 1498.9542 12:30:09.55M 2015-10-29T12:30:39.295Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.727 33.900 1498.9554 12:30:09.74M 2015-10-29T12:30:39.500Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.737 33.909 1498.9669 12:30:09.94M 2015-10-29T12:30:39.695Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.752 33.923 1498.9840 12:30:10.16M 2015-10-29T12:30:39.905Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.753 33.924 1498.9858 12:30:10.35M 2015-10-29T12:30:40.105Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.754 33.924 1498.9873 12:30:10.55M 2015-10-29T12:30:40.305Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.754 33.925 1498.9879 12:30:10.75M 2015-10-29T12:30:40.515Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.767 33.937 1499.0023 12:30:10.95M 2015-10-29T12:30:40.715Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9988 12:30:11.17M 2015-10-29T12:30:40.921Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.768 33.940 1498.9969 12:30:11.37M 2015-10-29T12:30:41.121Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.936 1498.9926 12:30:11.57M 2015-10-29T12:30:41.325Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.937 1498.9926 12:30:11.77M 2015-10-29T12:30:41.525Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.766 33.938 1498.9930 12:30:11.97M 2015-10-29T12:30:41.725Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.767 33.940 1498.9938 12:30:12.18M 2015-10-29T12:30:41.930Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.768 33.940 1498.9940 12:30:12.38M 2015-10-29T12:30:42.135Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.768 33.941 1498.9938 12:30:12.58M 2015-10-29T12:30:42.340Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.762 33.935 1498.9873 12:30:12.78M 2015-10-29T12:30:42.540Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.762 33.935 1498.9875 12:30:13.00M 2015-10-29T12:30:42.745Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.764 33.936 1498.9895 12:30:13.20M 2015-10-29T12:30:42.950Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.765 33.937 1498.9917 12:30:13.40M 2015-10-29T12:30:43.150Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.766 33.937 1498.9938 12:30:13.60M 2015-10-29T12:30:43.370Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.765 33.937 1498.9940 12:30:13.80M 2015-10-29T12:30:43.555Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.765 33.936 1498.9938 12:30:14.03M 2015-10-29T12:30:43.761Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.935 1498.9945 12:30:14.21M 2015-10-29T12:30:43.965Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.763 33.934 1498.9929 12:30:14.41M 2015-10-29T12:30:44.165Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.933 1498.9927 12:30:14.61M 2015-10-29T12:30:44.370Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.760 33.932 1498.9908 12:30:14.81M 2015-10-29T12:30:44.570Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.937 1498.9971 12:30:15.03M 2015-10-29T12:30:44.775Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.766 33.937 1498.9983 12:30:15.23M 2015-10-29T12:30:44.975Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.767 33.938 1499.0004 12:30:15.43M 2015-10-29T12:30:45.180Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.768 33.939 1499.0010 12:30:15.63M 2015-10-29T12:30:45.385Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.769 33.940 1499.0029 12:30:15.83M 2015-10-29T12:30:45.585Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.770 33.941 1499.0052 12:30:16.05M 2015-10-29T12:30:45.790Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.771 33.942 1499.0066 12:30:16.24M 2015-10-29T12:30:45.995Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.771 33.942 1499.0076 12:30:16.44M 2015-10-29T12:30:46.195Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.772 33.943 1499.0081 12:30:16.64M 2015-10-29T12:30:46.401Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.772 33.944 1499.0094 12:30:16.84M 2015-10-29T12:30:46.601Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.773 33.943 1499.0104 12:30:17.06M 2015-10-29T12:30:46.805Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.773 33.944 1499.0115 12:30:17.26M 2015-10-29T12:30:47.010Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.773 33.943 1499.0120 12:30:17.46M 2015-10-29T12:30:47.210Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.773 33.943 1499.0126 12:30:17.66M 2015-10-29T12:30:47.410Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.774 33.944 1499.0138 12:30:17.86M 2015-10-29T12:30:47.620Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.774 33.944 1499.0134 12:30:18.07M 2015-10-29T12:30:47.843Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.773 33.943 1499.0128 12:30:18.27M 2015-10-29T12:30:48.025Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.773 33.943 1499.0125 12:30:18.49M 2015-10-29T12:30:48.225Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.773 33.943 1499.0127 12:30:18.67M 2015-10-29T12:30:48.425Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.768 33.938 1499.0060 12:30:18.87M 2015-10-29T12:30:48.635Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.767 33.938 1499.0052 12:30:19.09M 2015-10-29T12:30:48.835Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.767 33.938 1499.0035 12:30:19.29M 2015-10-29T12:30:49.043Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.767 33.938 1499.0032 12:30:19.49M 2015-10-29T12:30:49.241Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.768 33.938 1499.0035 12:30:19.69M 2015-10-29T12:30:49.445Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.768 33.938 1499.0034 12:30:19.88M 2015-10-29T12:30:49.645Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.768 33.938 1499.0024 12:30:20.11M 2015-10-29T12:30:49.850Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.768 33.939 1499.0015 12:30:20.30M 2015-10-29T12:30:50.050Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.768 33.940 1499.0016 12:30:20.50M 2015-10-29T12:30:50.260Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.768 33.939 1499.0004 12:30:20.70M 2015-10-29T12:30:50.460Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.767 33.938 1498.9980 12:30:20.90M 2015-10-29T12:30:50.665Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.765 33.937 1498.9973 12:30:21.12M 2015-10-29T12:30:50.865Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.763 33.936 1498.9948 12:30:21.32M 2015-10-29T12:30:51.070Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.763 33.936 1498.9949 12:30:21.52M 2015-10-29T12:30:51.278Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.764 33.937 1498.9945 12:30:21.72M 2015-10-29T12:30:51.475Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.767 33.939 1498.9978 12:30:21.92M 2015-10-29T12:30:51.681Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.766 33.938 1498.9974 12:30:22.13M 2015-10-29T12:30:51.881Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.765 33.937 1498.9972 12:30:22.33M 2015-10-29T12:30:52.085Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.765 33.935 1499.0026 12:30:22.53M 2015-10-29T12:30:52.300Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.765 33.934 1499.0028 12:30:22.73M 2015-10-29T12:30:52.490Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.764 33.933 1499.0027 12:30:22.94M 2015-10-29T12:30:52.690Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.763 33.932 1499.0027 12:30:23.15M 2015-10-29T12:30:52.895Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.763 33.932 1499.0038 12:30:23.35M 2015-10-29T12:30:53.095Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.763 33.932 1499.0045 12:30:23.54M 2015-10-29T12:30:53.300Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.763 33.932 1499.0048 12:30:23.74M 2015-10-29T12:30:53.505Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.763 33.931 1499.0049 12:30:23.94M 2015-10-29T12:30:53.705Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.763 33.931 1499.0038 12:30:24.16M 2015-10-29T12:30:53.910Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.762 33.931 1499.0026 12:30:24.36M 2015-10-29T12:30:54.110Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.762 33.931 1499.0007 12:30:24.56M 2015-10-29T12:30:54.315Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.762 33.932 1499.0007 12:30:24.76M 2015-10-29T12:30:54.521Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.762 33.931 1498.9995 12:30:24.96M 2015-10-29T12:30:54.725Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.750 33.920 1498.9865 12:30:25.18M 2015-10-29T12:30:54.925Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.718 33.890 1498.9492 12:30:25.38M 2015-10-29T12:30:55.130Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.697 33.871 1498.9252 12:30:25.58M 2015-10-29T12:30:55.335Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.697 33.871 1498.9242 12:30:25.78M 2015-10-29T12:30:55.535Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.698 33.871 1498.9243 12:30:26.98M 2015-10-29T12:30:55.735Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.698 33.872 1498.9249 12:30:26.19M 2015-10-29T12:30:55.945Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.699 33.872 1498.9264 12:30:26.39M 2015-10-29T12:30:56.145Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.874 1498.9237 12:30:26.59M 2015-10-29T12:30:56.345Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.700 33.875 1498.9244 12:30:26.79M 2015-10-29T12:30:56.550Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.701 33.876 1498.9258 12:30:27.01M 2015-10-29T12:30:56.770Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.718 33.892 1498.9445 12:30:27.21M 2015-10-29T12:30:56.955Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.720 33.893 1498.9460 12:30:27.42M 2015-10-29T12:30:57.161Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.721 33.895 1498.9475 12:30:27.61M 2015-10-29T12:30:57.365Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.723 33.897 1498.9487 12:30:27.81M 2015-10-29T12:30:57.565Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.708 33.880 1498.9376 12:30:28.03M 2015-10-29T12:30:57.766Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.702 33.874 1498.9323 12:30:28.22M 2015-10-29T12:30:57.970Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.702 33.874 1498.9320 12:30:28.42M 2015-10-29T12:30:58.179Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.693 33.865 1498.9224 12:30:28.62M 2015-10-29T12:30:58.376Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.692 33.864 1498.9224 12:30:28.82M 2015-10-29T12:30:58.580Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.692 33.864 1498.9211 12:30:29.04M 2015-10-29T12:30:58.785Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.692 33.864 1498.9211 12:30:29.24M 2015-10-29T12:30:58.998Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.692 33.864 1498.9202 12:30:29.44M 2015-10-29T12:30:59.190Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.691 33.864 1498.9191 12:30:29.64M 2015-10-29T12:30:59.391Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.691 33.864 1498.9189 12:30:29.84M 2015-10-29T12:30:59.601Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.691 33.864 1498.9185 12:30:30.05M 2015-10-29T12:30:59.801Z|I-OCEAN7-304-XXXX| 23.84 12.907 39.687 33.860 1498.9131 12:30:30.26M