2015-10-29T12:29:00.010Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.702 33.877 1498.9237 12:28:30.46M 2015-10-29T12:29:00.215Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.700 33.875 1498.9211 12:28:30.66M 2015-10-29T12:29:00.415Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.873 1498.9185 12:28:30.85M 2015-10-29T12:29:00.641Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.698 33.873 1498.9186 12:28:31.07M 2015-10-29T12:29:00.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.714 33.888 1498.9353 12:28:31.29M 2015-10-29T12:29:01.030Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.715 33.889 1498.9359 12:28:31.47M 2015-10-29T12:29:01.230Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.716 33.891 1498.9381 12:28:31.67M 2015-10-29T12:29:01.430Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.718 33.893 1498.9396 12:28:31.87M 2015-10-29T12:29:01.635Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.719 33.894 1498.9402 12:28:32.09M 2015-10-29T12:29:01.840Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.707 33.883 1498.9271 12:28:32.29M 2015-10-29T12:29:02.043Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.691 33.867 1498.9088 12:28:32.49M 2015-10-29T12:29:02.246Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.690 33.866 1498.9094 12:28:32.68M 2015-10-29T12:29:02.451Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.677 33.853 1498.8953 12:28:32.89M 2015-10-29T12:29:02.650Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.676 33.852 1498.8942 12:28:33.10M 2015-10-29T12:29:02.856Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.674 33.851 1498.8939 12:28:33.30M 2015-10-29T12:29:03.061Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.674 33.850 1498.8937 12:28:33.50M 2015-10-29T12:29:03.261Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.849 1498.8944 12:28:33.70M 2015-10-29T12:29:03.466Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.849 1498.8942 12:28:33.90M 2015-10-29T12:29:03.666Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.682 33.857 1498.9050 12:28:34.12M 2015-10-29T12:29:03.871Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.698 33.872 1498.9240 12:28:34.32M 2015-10-29T12:29:04.071Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.712 33.885 1498.9403 12:28:34.52M 2015-10-29T12:29:04.276Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.713 33.886 1498.9418 12:28:34.72M 2015-10-29T12:29:04.485Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.714 33.887 1498.9434 12:28:34.91M 2015-10-29T12:29:04.681Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.715 33.888 1498.9448 12:28:35.13M 2015-10-29T12:29:04.904Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9420 12:28:35.33M 2015-10-29T12:29:05.106Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.699 33.873 1498.9269 12:28:35.53M 2015-10-29T12:29:05.291Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.687 33.861 1498.9130 12:28:35.75M 2015-10-29T12:29:05.496Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.685 33.860 1498.9120 12:28:35.93M 2015-10-29T12:29:05.696Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.684 33.859 1498.9100 12:28:36.15M 2015-10-29T12:29:05.901Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.682 33.857 1498.9088 12:28:36.35M 2015-10-29T12:29:06.106Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.681 33.856 1498.9070 12:28:36.55M 2015-10-29T12:29:06.306Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.681 33.856 1498.9061 12:28:36.75M 2015-10-29T12:29:06.511Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.686 33.861 1498.9117 12:28:36.95M 2015-10-29T12:29:06.711Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.702 33.876 1498.9286 12:28:37.16M 2015-10-29T12:29:06.916Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.714 33.888 1498.9413 12:28:37.36M 2015-10-29T12:29:07.116Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.715 33.889 1498.9418 12:28:37.56M 2015-10-29T12:29:07.321Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.716 33.890 1498.9434 12:28:37.76M 2015-10-29T12:29:07.526Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.717 33.891 1498.9459 12:28:37.96M 2015-10-29T12:29:07.731Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.718 33.888 1498.9547 12:28:38.18M 2015-10-29T12:29:07.931Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.717 33.888 1498.9548 12:28:38.38M 2015-10-29T12:29:08.136Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.705 33.876 1498.9390 12:28:38.58M 2015-10-29T12:29:08.336Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.685 33.857 1498.9160 12:28:38.78M 2015-10-29T12:29:08.541Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.683 33.856 1498.9128 12:28:38.97M 2015-10-29T12:29:08.741Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.667 33.840 1498.8929 12:28:39.19M 2015-10-29T12:29:08.946Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.666 33.840 1498.8911 12:28:39.39M 2015-10-29T12:29:09.146Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.665 33.840 1498.8894 12:28:39.59M 2015-10-29T12:29:09.351Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.666 33.841 1498.8885 12:28:39.79M 2015-10-29T12:29:09.571Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.666 33.841 1498.8887 12:28:40.01M 2015-10-29T12:29:09.756Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.668 33.842 1498.8905 12:28:40.22M 2015-10-29T12:29:09.961Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.868 1498.9216 12:28:40.41M 2015-10-29T12:29:10.161Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.699 33.872 1498.9254 12:28:40.61M 2015-10-29T12:29:10.366Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.704 33.877 1498.9298 12:28:40.80M 2015-10-29T12:29:10.572Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.707 33.880 1498.9343 12:28:41.03M 2015-10-29T12:29:10.771Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.710 33.883 1498.9366 12:28:41.23M 2015-10-29T12:29:10.976Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.712 33.885 1498.9377 12:28:41.42M 2015-10-29T12:29:11.181Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.712 33.886 1498.9382 12:28:41.62M 2015-10-29T12:29:11.381Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.712 33.885 1498.9369 12:28:41.82M 2015-10-29T12:29:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.710 33.884 1498.9347 12:28:42.04M 2015-10-29T12:29:11.786Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.690 33.864 1498.9114 12:28:42.24M 2015-10-29T12:29:11.991Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.686 33.860 1498.9076 12:28:42.43M 2015-10-29T12:29:12.196Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.683 33.857 1498.9047 12:28:42.64M 2015-10-29T12:29:12.396Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.680 33.855 1498.9020 12:28:42.84M 2015-10-29T12:29:12.601Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.681 33.856 1498.9033 12:28:43.05M 2015-10-29T12:29:12.801Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.683 33.857 1498.9041 12:28:43.25M 2015-10-29T12:29:13.006Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.700 33.874 1498.9233 12:28:43.45M 2015-10-29T12:29:13.233Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.702 33.876 1498.9254 12:28:43.65M 2015-10-29T12:29:13.406Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.704 33.878 1498.9283 12:28:43.85M 2015-10-29T12:29:13.616Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.707 33.880 1498.9315 12:28:44.07M 2015-10-29T12:29:13.816Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.710 33.883 1498.9355 12:28:44.27M 2015-10-29T12:29:14.036Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.712 33.885 1498.9388 12:28:44.47M 2015-10-29T12:29:14.221Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.715 33.887 1498.9417 12:28:44.68M 2015-10-29T12:29:14.426Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.716 33.889 1498.9426 12:28:44.86M 2015-10-29T12:29:14.626Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.711 33.884 1498.9357 12:28:45.08M 2015-10-29T12:29:14.836Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.709 33.883 1498.9332 12:28:45.28M 2015-10-29T12:29:15.039Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.691 33.865 1498.9122 12:28:45.48M 2015-10-29T12:29:15.236Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.675 33.851 1498.8939 12:28:45.68M 2015-10-29T12:29:15.441Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.674 33.850 1498.8932 12:28:45.88M 2015-10-29T12:29:15.643Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.674 33.849 1498.8921 12:28:46.10M 2015-10-29T12:29:15.846Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.672 33.848 1498.8916 12:28:46.29M 2015-10-29T12:29:16.051Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.671 33.846 1498.8914 12:28:46.49M 2015-10-29T12:29:16.251Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.671 33.845 1498.8911 12:28:46.70M 2015-10-29T12:29:16.456Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.670 33.845 1498.8910 12:28:46.89M 2015-10-29T12:29:16.661Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.680 33.855 1498.9026 12:28:47.11M 2015-10-29T12:29:16.861Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.682 33.856 1498.9048 12:28:47.31M 2015-10-29T12:29:17.066Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.718 33.890 1498.9446 12:28:47.51M 2015-10-29T12:29:17.271Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.718 33.891 1498.9451 12:28:47.71M 2015-10-29T12:29:17.471Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.718 33.891 1498.9456 12:28:47.91M 2015-10-29T12:29:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.719 33.891 1498.9464 12:28:48.13M 2015-10-29T12:29:17.876Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.718 33.890 1498.9479 12:28:48.33M 2015-10-29T12:29:18.081Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.890 1498.9479 12:28:48.53M 2015-10-29T12:29:18.281Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.716 33.888 1498.9473 12:28:48.73M 2015-10-29T12:29:18.506Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.715 33.887 1498.9458 12:28:48.92M 2015-10-29T12:29:18.691Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.713 33.885 1498.9441 12:28:49.16M 2015-10-29T12:29:18.896Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.710 33.882 1498.9423 12:28:49.34M 2015-10-29T12:29:19.096Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.707 33.880 1498.9387 12:28:49.54M 2015-10-29T12:29:19.296Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.704 33.877 1498.9364 12:28:49.74M 2015-10-29T12:29:19.501Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.673 33.848 1498.9005 12:28:49.94M 2015-10-29T12:29:19.706Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.670 33.844 1498.8975 12:28:50.16M 2015-10-29T12:29:19.906Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.667 33.842 1498.8951 12:28:50.36M 2015-10-29T12:29:20.111Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.666 33.840 1498.8943 12:28:50.56M 2015-10-29T12:29:20.316Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.665 33.839 1498.8942 12:28:50.75M 2015-10-29T12:29:20.516Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.680 33.853 1498.9117 12:28:50.95M 2015-10-29T12:29:20.721Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.682 33.855 1498.9146 12:28:51.17M 2015-10-29T12:29:20.921Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.685 33.858 1498.9180 12:28:51.37M 2015-10-29T12:29:21.126Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.687 33.861 1498.9202 12:28:51.57M 2015-10-29T12:29:21.331Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.689 33.863 1498.9224 12:28:51.77M 2015-10-29T12:29:21.531Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.691 33.865 1498.9232 12:28:51.97M 2015-10-29T12:29:21.736Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.692 33.866 1498.9240 12:28:52.19M 2015-10-29T12:29:21.941Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.692 33.866 1498.9227 12:28:52.39M 2015-10-29T12:29:22.141Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.691 33.864 1498.9202 12:28:52.59M 2015-10-29T12:29:22.341Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.688 33.862 1498.9172 12:28:52.79M 2015-10-29T12:29:22.551Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.686 33.860 1498.9146 12:28:53.00M 2015-10-29T12:29:22.751Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.668 33.843 1498.8942 12:28:53.21M 2015-10-29T12:29:22.971Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.667 33.842 1498.8921 12:28:53.40M 2015-10-29T12:29:23.156Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.665 33.840 1498.8889 12:28:53.62M 2015-10-29T12:29:23.362Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.664 33.839 1498.8870 12:28:53.80M 2015-10-29T12:29:23.561Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.663 33.838 1498.8849 12:28:54.02M 2015-10-29T12:29:23.766Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.662 33.838 1498.8838 12:28:54.22M 2015-10-29T12:29:23.971Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.669 33.844 1498.8911 12:28:54.42M 2015-10-29T12:29:24.172Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.670 33.845 1498.8917 12:28:54.62M 2015-10-29T12:29:24.376Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.686 33.860 1498.9099 12:28:54.81M 2015-10-29T12:29:24.581Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.687 33.861 1498.9106 12:28:55.03M 2015-10-29T12:29:24.781Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.688 33.862 1498.9120 12:28:55.23M 2015-10-29T12:29:24.986Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.689 33.863 1498.9137 12:28:55.43M 2015-10-29T12:29:25.186Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.690 33.864 1498.9142 12:28:55.63M 2015-10-29T12:29:25.391Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.691 33.865 1498.9146 12:28:55.83M 2015-10-29T12:29:25.591Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.692 33.865 1498.9155 12:28:56.05M 2015-10-29T12:29:25.797Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.692 33.865 1498.9156 12:28:56.25M 2015-10-29T12:29:25.997Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.691 33.865 1498.9148 12:28:56.45M 2015-10-29T12:29:26.202Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.690 33.864 1498.9138 12:28:56.64M 2015-10-29T12:29:26.407Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.689 33.863 1498.9121 12:28:56.84M 2015-10-29T12:29:26.612Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.688 33.862 1498.9095 12:28:57.06M 2015-10-29T12:29:26.812Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.687 33.861 1498.9081 12:28:57.26M 2015-10-29T12:29:27.017Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.687 33.862 1498.9073 12:28:57.46M 2015-10-29T12:29:27.217Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.688 33.862 1498.9075 12:28:57.66M 2015-10-29T12:29:27.437Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.688 33.863 1498.9072 12:28:57.86M 2015-10-29T12:29:27.627Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.689 33.864 1498.9086 12:28:58.09M 2015-10-29T12:29:27.822Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.705 33.879 1498.9265 12:28:58.28M 2015-10-29T12:29:28.027Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.707 33.880 1498.9285 12:28:58.47M 2015-10-29T12:29:28.237Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.709 33.882 1498.9308 12:28:58.67M 2015-10-29T12:29:28.437Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.726 33.898 1498.9508 12:28:58.88M 2015-10-29T12:29:28.637Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.726 33.899 1498.9518 12:28:59.09M 2015-10-29T12:29:28.842Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.726 33.899 1498.9518 12:28:59.29M 2015-10-29T12:29:29.047Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.726 33.898 1498.9524 12:28:59.49M 2015-10-29T12:29:29.247Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.726 33.898 1498.9519 12:28:59.69M 2015-10-29T12:29:29.452Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.725 33.898 1498.9523 12:28:59.89M 2015-10-29T12:29:29.652Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.725 33.897 1498.9531 12:29:00.11M 2015-10-29T12:29:29.857Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.724 33.897 1498.9528 12:29:00.31M 2015-10-29T12:29:30.062Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.723 33.895 1498.9518 12:29:00.51M 2015-10-29T12:29:30.262Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.721 33.894 1498.9498 12:29:00.71M 2015-10-29T12:29:30.467Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.720 33.892 1498.9486 12:29:00.91M 2015-10-29T12:29:30.667Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.718 33.890 1498.9467 12:29:01.12M 2015-10-29T12:29:30.878Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.888 1498.9436 12:29:01.32M 2015-10-29T12:29:31.077Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9402 12:29:01.52M 2015-10-29T12:29:31.277Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.710 33.883 1498.9374 12:29:01.72M 2015-10-29T12:29:31.482Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.707 33.880 1498.9340 12:29:01.92M 2015-10-29T12:29:31.687Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.704 33.878 1498.9308 12:29:02.14M 2015-10-29T12:29:31.907Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.696 33.870 1498.9220 12:29:02.34M 2015-10-29T12:29:32.092Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.694 33.869 1498.9211 12:29:02.55M 2015-10-29T12:29:32.292Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.693 33.867 1498.9199 12:29:02.73M 2015-10-29T12:29:32.497Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.697 33.871 1498.9253 12:29:02.93M 2015-10-29T12:29:32.702Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.698 33.871 1498.9266 12:29:03.16M 2015-10-29T12:29:32.907Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.698 33.871 1498.9269 12:29:03.35M 2015-10-29T12:29:33.107Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.703 33.876 1498.9329 12:29:03.55M 2015-10-29T12:29:33.307Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.703 33.876 1498.9336 12:29:03.75M 2015-10-29T12:29:33.512Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.704 33.877 1498.9346 12:29:03.95M 2015-10-29T12:29:33.712Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.705 33.878 1498.9357 12:29:04.17M 2015-10-29T12:29:33.918Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.706 33.879 1498.9373 12:29:04.37M 2015-10-29T12:29:34.122Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.707 33.880 1498.9385 12:29:04.56M 2015-10-29T12:29:34.322Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.707 33.880 1498.9397 12:29:04.76M 2015-10-29T12:29:34.527Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.709 33.881 1498.9424 12:29:04.96M 2015-10-29T12:29:34.732Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.709 33.882 1498.9434 12:29:05.18M 2015-10-29T12:29:34.932Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.710 33.883 1498.9427 12:29:05.38M 2015-10-29T12:29:35.137Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.710 33.883 1498.9432 12:29:05.58M 2015-10-29T12:29:35.337Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.710 33.883 1498.9430 12:29:05.78M 2015-10-29T12:29:35.542Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.711 33.884 1498.9420 12:29:06.00M 2015-10-29T12:29:35.747Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.710 33.884 1498.9407 12:29:06.20M 2015-10-29T12:29:35.947Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.884 1498.9398 12:29:06.40M 2015-10-29T12:29:36.152Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.710 33.883 1498.9388 12:29:06.59M 2015-10-29T12:29:36.367Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.709 33.883 1498.9384 12:29:06.79M 2015-10-29T12:29:36.557Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.708 33.882 1498.9373 12:29:07.03M 2015-10-29T12:29:36.757Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.706 33.880 1498.9346 12:29:07.21M 2015-10-29T12:29:36.962Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.704 33.878 1498.9312 12:29:07.41M 2015-10-29T12:29:37.167Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.693 33.869 1498.9176 12:29:07.61M 2015-10-29T12:29:37.372Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.693 33.868 1498.9150 12:29:07.81M 2015-10-29T12:29:37.598Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.699 33.874 1498.9220 12:29:08.03M 2015-10-29T12:29:37.777Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.875 1498.9231 12:29:08.23M 2015-10-29T12:29:37.977Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.702 33.877 1498.9248 12:29:08.43M 2015-10-29T12:29:38.182Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.879 1498.9266 12:29:08.62M 2015-10-29T12:29:38.382Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.705 33.880 1498.9280 12:29:08.82M 2015-10-29T12:29:38.587Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.891 1498.9413 12:29:09.04M 2015-10-29T12:29:38.792Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.719 33.892 1498.9447 12:29:09.24M 2015-10-29T12:29:38.992Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.721 33.894 1498.9470 12:29:09.44M 2015-10-29T12:29:39.197Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.723 33.897 1498.9486 12:29:09.64M 2015-10-29T12:29:39.397Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.740 33.913 1498.9673 12:29:09.84M 2015-10-29T12:29:39.602Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.742 33.915 1498.9692 12:29:10.06M 2015-10-29T12:29:39.807Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.745 33.917 1498.9731 12:29:10.26M 2015-10-29T12:29:40.007Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.735 33.907 1498.9614 12:29:10.46M 2015-10-29T12:29:40.212Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.734 33.907 1498.9615 12:29:10.66M 2015-10-29T12:29:40.417Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.734 33.907 1498.9612 12:29:10.85M 2015-10-29T12:29:40.612Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.734 33.907 1498.9608 12:29:11.08M 2015-10-29T12:29:40.837Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.734 33.907 1498.9602 12:29:11.27M 2015-10-29T12:29:41.022Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.733 33.906 1498.9600 12:29:11.49M 2015-10-29T12:29:41.227Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.732 33.906 1498.9590 12:29:11.67M 2015-10-29T12:29:41.432Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9574 12:29:11.87M 2015-10-29T12:29:41.632Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.731 33.905 1498.9574 12:29:12.09M 2015-10-29T12:29:41.837Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.720 33.894 1498.9453 12:29:12.29M 2015-10-29T12:29:42.037Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.719 33.892 1498.9435 12:29:12.48M 2015-10-29T12:29:42.243Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.716 33.890 1498.9413 12:29:12.68M 2015-10-29T12:29:42.447Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.714 33.888 1498.9398 12:29:12.88M 2015-10-29T12:29:42.647Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.712 33.886 1498.9366 12:29:13.10M 2015-10-29T12:29:42.847Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9377 12:29:13.30M 2015-10-29T12:29:43.052Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.712 33.886 1498.9380 12:29:13.50M 2015-10-29T12:29:43.257Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.721 33.895 1498.9495 12:29:13.70M 2015-10-29T12:29:43.457Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.722 33.895 1498.9503 12:29:13.90M 2015-10-29T12:29:43.662Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.731 33.904 1498.9611 12:29:14.12M 2015-10-29T12:29:43.867Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.732 33.904 1498.9623 12:29:14.32M 2015-10-29T12:29:44.067Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.732 33.904 1498.9634 12:29:14.52M 2015-10-29T12:29:44.272Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.739 33.911 1498.9714 12:29:14.71M 2015-10-29T12:29:44.477Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.739 33.910 1498.9716 12:29:14.91M 2015-10-29T12:29:44.677Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.743 33.915 1498.9768 12:29:15.13M 2015-10-29T12:29:44.883Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.743 33.914 1498.9766 12:29:15.33M 2015-10-29T12:29:45.082Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.743 33.914 1498.9763 12:29:15.53M 2015-10-29T12:29:45.307Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.744 33.915 1498.9777 12:29:15.73M 2015-10-29T12:29:45.487Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.740 33.911 1498.9735 12:29:15.95M 2015-10-29T12:29:45.692Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.739 33.910 1498.9730 12:29:16.15M 2015-10-29T12:29:45.892Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.737 33.908 1498.9712 12:29:16.34M 2015-10-29T12:29:46.102Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.736 33.907 1498.9697 12:29:16.54M 2015-10-29T12:29:46.302Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.733 33.904 1498.9653 12:29:16.75M 2015-10-29T12:29:46.508Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.732 33.904 1498.9651 12:29:16.94M 2015-10-29T12:29:46.707Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.725 33.897 1498.9565 12:29:17.16M 2015-10-29T12:29:46.913Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.724 33.896 1498.9551 12:29:17.36M 2015-10-29T12:29:47.117Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.723 33.896 1498.9537 12:29:17.56M 2015-10-29T12:29:47.317Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.723 33.896 1498.9525 12:29:17.76M 2015-10-29T12:29:47.517Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.724 33.897 1498.9509 12:29:17.96M 2015-10-29T12:29:47.723Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.724 33.898 1498.9517 12:29:18.18M 2015-10-29T12:29:47.927Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.724 33.897 1498.9524 12:29:18.37M 2015-10-29T12:29:48.133Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.724 33.897 1498.9528 12:29:18.58M 2015-10-29T12:29:48.333Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.723 33.896 1498.9525 12:29:18.78M 2015-10-29T12:29:48.533Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.723 33.896 1498.9528 12:29:18.97M 2015-10-29T12:29:48.737Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.723 33.895 1498.9536 12:29:19.19M 2015-10-29T12:29:48.942Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.722 33.894 1498.9550 12:29:19.39M 2015-10-29T12:29:49.147Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.722 33.894 1498.9548 12:29:19.59M 2015-10-29T12:29:49.347Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.723 33.894 1498.9553 12:29:19.79M 2015-10-29T12:29:49.553Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.723 33.894 1498.9567 12:29:20.01M 2015-10-29T12:29:49.773Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.733 33.904 1498.9684 12:29:20.21M 2015-10-29T12:29:49.958Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.734 33.905 1498.9698 12:29:20.42M 2015-10-29T12:29:50.163Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.736 33.907 1498.9724 12:29:20.60M 2015-10-29T12:29:50.363Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.739 33.909 1498.9745 12:29:20.80M 2015-10-29T12:29:50.568Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.741 33.911 1498.9771 12:29:21.02M 2015-10-29T12:29:50.767Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.740 33.911 1498.9755 12:29:21.22M 2015-10-29T12:29:50.973Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.740 33.911 1498.9752 12:29:21.42M 2015-10-29T12:29:51.178Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.741 33.911 1498.9756 12:29:21.62M 2015-10-29T12:29:51.378Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.741 33.911 1498.9755 12:29:21.82M 2015-10-29T12:29:51.583Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.740 33.912 1498.9744 12:29:22.04M 2015-10-29T12:29:51.783Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.735 33.907 1498.9680 12:29:22.24M 2015-10-29T12:29:51.988Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.735 33.907 1498.9659 12:29:22.44M 2015-10-29T12:29:52.193Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.734 33.907 1498.9642 12:29:22.64M 2015-10-29T12:29:52.393Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.733 33.906 1498.9630 12:29:22.83M 2015-10-29T12:29:52.598Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.733 33.906 1498.9620 12:29:23.05M 2015-10-29T12:29:52.803Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.733 33.906 1498.9614 12:29:23.25M 2015-10-29T12:29:53.003Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.733 33.906 1498.9609 12:29:23.45M 2015-10-29T12:29:53.208Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.737 33.910 1498.9653 12:29:23.65M 2015-10-29T12:29:53.413Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.737 33.909 1498.9646 12:29:23.85M 2015-10-29T12:29:53.633Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.730 33.903 1498.9580 12:29:24.07M 2015-10-29T12:29:53.813Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.729 33.902 1498.9567 12:29:24.27M 2015-10-29T12:29:54.034Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.728 33.901 1498.9550 12:29:24.47M 2015-10-29T12:29:54.238Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.727 33.901 1498.9534 12:29:24.66M 2015-10-29T12:29:54.423Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.725 33.899 1498.9510 12:29:24.88M 2015-10-29T12:29:54.628Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.724 33.898 1498.9500 12:29:25.08M 2015-10-29T12:29:54.828Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.722 33.896 1498.9480 12:29:25.28M 2015-10-29T12:29:55.029Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.721 33.895 1498.9463 12:29:25.48M 2015-10-29T12:29:55.233Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.723 33.897 1498.9481 12:29:25.68M 2015-10-29T12:29:55.438Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.732 33.906 1498.9586 12:29:25.88M 2015-10-29T12:29:55.644Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.733 33.907 1498.9601 12:29:26.10M 2015-10-29T12:29:55.843Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.748 33.921 1498.9773 12:29:26.30M 2015-10-29T12:29:56.043Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.749 33.922 1498.9797 12:29:26.49M 2015-10-29T12:29:56.248Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.751 33.923 1498.9811 12:29:26.69M 2015-10-29T12:29:56.453Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.751 33.924 1498.9814 12:29:26.89M 2015-10-29T12:29:56.658Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.751 33.924 1498.9816 12:29:27.11M 2015-10-29T12:29:56.858Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.752 33.924 1498.9823 12:29:27.31M 2015-10-29T12:29:57.063Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.752 33.925 1498.9844 12:29:27.51M 2015-10-29T12:29:57.268Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.742 33.915 1498.9736 12:29:27.71M 2015-10-29T12:29:57.468Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.741 33.913 1498.9716 12:29:27.91M 2015-10-29T12:29:57.673Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.739 33.912 1498.9691 12:29:28.13M 2015-10-29T12:29:57.873Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.727 33.901 1498.9553 12:29:28.33M 2015-10-29T12:29:58.078Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.726 33.900 1498.9547 12:29:28.52M 2015-10-29T12:29:58.283Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.727 33.900 1498.9563 12:29:28.73M 2015-10-29T12:29:58.483Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.726 33.899 1498.9553 12:29:28.92M 2015-10-29T12:29:58.703Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.725 33.898 1498.9554 12:29:29.14M 2015-10-29T12:29:58.893Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.897 1498.9548 12:29:29.36M 2015-10-29T12:29:59.093Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.723 33.896 1498.9528 12:29:29.54M 2015-10-29T12:29:59.298Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.722 33.895 1498.9507 12:29:29.74M 2015-10-29T12:29:59.498Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.722 33.895 1498.9510 12:29:29.94M 2015-10-29T12:29:59.703Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.722 33.895 1498.9517 12:29:30.16M 2015-10-29T12:29:59.903Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.723 33.896 1498.9529 12:29:30.35M