2015-10-29T12:28:00.118Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.716 33.891 1498.9396 12:27:30.56M 2015-10-29T12:28:00.323Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.716 33.891 1498.9395 12:27:30.76M 2015-10-29T12:28:00.523Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.709 33.884 1498.9304 12:27:30.96M 2015-10-29T12:28:00.728Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.707 33.883 1498.9286 12:27:31.18M 2015-10-29T12:28:00.928Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.706 33.881 1498.9272 12:27:31.37M 2015-10-29T12:28:01.133Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.704 33.880 1498.9243 12:27:31.57M 2015-10-29T12:28:01.333Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.703 33.879 1498.9220 12:27:31.77M 2015-10-29T12:28:01.538Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.702 33.878 1498.9208 12:27:31.97M 2015-10-29T12:28:01.738Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.709 33.885 1498.9279 12:27:32.19M 2015-10-29T12:28:01.948Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.722 33.898 1498.9425 12:27:32.39M 2015-10-29T12:28:02.148Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.898 1498.9421 12:27:32.59M 2015-10-29T12:28:02.348Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.722 33.898 1498.9423 12:27:32.79M 2015-10-29T12:28:02.568Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.898 1498.9424 12:27:33.01M 2015-10-29T12:28:02.753Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.898 1498.9432 12:27:33.22M 2015-10-29T12:28:02.958Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.722 33.897 1498.9429 12:27:33.40M 2015-10-29T12:28:03.163Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.721 33.896 1498.9423 12:27:33.60M 2015-10-29T12:28:03.368Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.720 33.895 1498.9415 12:27:33.80M 2015-10-29T12:28:03.568Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.718 33.893 1498.9399 12:27:34.02M 2015-10-29T12:28:03.773Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.716 33.891 1498.9384 12:27:34.22M 2015-10-29T12:28:03.973Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.714 33.889 1498.9370 12:27:34.42M 2015-10-29T12:28:04.178Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.712 33.887 1498.9362 12:27:34.62M 2015-10-29T12:28:04.378Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.884 1498.9357 12:27:34.82M 2015-10-29T12:28:04.583Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.709 33.883 1498.9341 12:27:35.03M 2015-10-29T12:28:04.788Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.708 33.882 1498.9329 12:27:35.24M 2015-10-29T12:28:04.993Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.707 33.881 1498.9326 12:27:35.43M 2015-10-29T12:28:05.193Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.706 33.878 1498.9365 12:27:35.63M 2015-10-29T12:28:05.398Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.706 33.878 1498.9368 12:27:35.83M 2015-10-29T12:28:05.598Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.702 33.875 1498.9330 12:27:36.05M 2015-10-29T12:28:05.807Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.702 33.875 1498.9330 12:27:36.25M 2015-10-29T12:28:06.008Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.703 33.876 1498.9343 12:27:36.45M 2015-10-29T12:28:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.704 33.876 1498.9347 12:27:36.65M 2015-10-29T12:28:06.408Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.704 33.876 1498.9347 12:27:36.85M 2015-10-29T12:28:06.618Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.704 33.876 1498.9355 12:27:37.06M 2015-10-29T12:28:06.818Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.704 33.877 1498.9362 12:27:37.27M 2015-10-29T12:28:07.038Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.704 33.877 1498.9354 12:27:37.46M 2015-10-29T12:28:07.223Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.705 33.878 1498.9358 12:27:37.68M 2015-10-29T12:28:07.428Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.705 33.878 1498.9363 12:27:37.86M 2015-10-29T12:28:07.628Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.706 33.879 1498.9360 12:27:38.08M 2015-10-29T12:28:07.833Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.706 33.879 1498.9360 12:27:38.28M 2015-10-29T12:28:08.033Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.706 33.880 1498.9359 12:27:38.48M 2015-10-29T12:28:08.238Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.880 1498.9349 12:27:38.68M 2015-10-29T12:28:08.443Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.880 1498.9344 12:27:38.88M 2015-10-29T12:28:08.643Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.705 33.879 1498.9333 12:27:39.10M 2015-10-29T12:28:08.848Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.700 33.875 1498.9272 12:27:39.30M 2015-10-29T12:28:09.053Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.699 33.874 1498.9257 12:27:39.49M 2015-10-29T12:28:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.699 33.874 1498.9250 12:27:39.69M 2015-10-29T12:28:09.453Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.699 33.873 1498.9249 12:27:39.89M 2015-10-29T12:28:09.658Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.699 33.873 1498.9247 12:27:40.11M 2015-10-29T12:28:09.863Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.700 33.874 1498.9250 12:27:40.31M 2015-10-29T12:28:10.068Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.700 33.875 1498.9268 12:27:40.51M 2015-10-29T12:28:10.268Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.702 33.876 1498.9275 12:27:40.71M 2015-10-29T12:28:10.473Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.713 33.886 1498.9393 12:27:40.91M 2015-10-29T12:28:10.678Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.714 33.888 1498.9409 12:27:41.13M 2015-10-29T12:28:10.878Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.716 33.890 1498.9415 12:27:41.33M 2015-10-29T12:28:11.078Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.717 33.891 1498.9424 12:27:41.52M 2015-10-29T12:28:11.283Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.718 33.892 1498.9429 12:27:41.72M 2015-10-29T12:28:11.503Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.718 33.893 1498.9436 12:27:41.92M 2015-10-29T12:28:11.693Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.719 33.893 1498.9448 12:27:42.16M 2015-10-29T12:28:11.893Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9382 12:27:42.34M 2015-10-29T12:28:12.098Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.713 33.887 1498.9379 12:27:42.54M 2015-10-29T12:28:12.298Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.703 33.877 1498.9271 12:27:42.74M 2015-10-29T12:28:12.503Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.702 33.876 1498.9259 12:27:42.94M 2015-10-29T12:28:12.703Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.700 33.875 1498.9249 12:27:43.16M 2015-10-29T12:28:12.909Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.699 33.874 1498.9229 12:27:43.35M 2015-10-29T12:28:13.113Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.697 33.872 1498.9211 12:27:43.55M 2015-10-29T12:28:13.313Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.694 33.869 1498.9170 12:27:43.75M 2015-10-29T12:28:13.518Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.694 33.869 1498.9174 12:27:43.95M 2015-10-29T12:28:13.718Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.695 33.870 1498.9177 12:27:44.17M 2015-10-29T12:28:13.923Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.695 33.870 1498.9174 12:27:44.37M 2015-10-29T12:28:14.128Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.701 33.876 1498.9246 12:27:44.57M 2015-10-29T12:28:14.328Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.702 33.877 1498.9255 12:27:44.77M 2015-10-29T12:28:14.533Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.703 33.877 1498.9269 12:27:44.97M 2015-10-29T12:28:14.734Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.704 33.879 1498.9280 12:27:45.18M 2015-10-29T12:28:14.939Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.705 33.880 1498.9292 12:27:45.38M 2015-10-29T12:28:15.143Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.707 33.881 1498.9312 12:27:45.58M 2015-10-29T12:28:15.343Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.708 33.882 1498.9324 12:27:45.78M 2015-10-29T12:28:15.543Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.709 33.883 1498.9346 12:27:46.00M 2015-10-29T12:28:15.753Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.710 33.884 1498.9354 12:27:46.20M 2015-10-29T12:28:15.969Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.711 33.884 1498.9357 12:27:46.40M 2015-10-29T12:28:16.160Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.711 33.885 1498.9365 12:27:46.61M 2015-10-29T12:28:16.364Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.710 33.884 1498.9357 12:27:46.80M 2015-10-29T12:28:16.564Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.699 33.873 1498.9227 12:27:47.02M 2015-10-29T12:28:16.769Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.698 33.872 1498.9220 12:27:47.21M 2015-10-29T12:28:16.969Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.698 33.872 1498.9227 12:27:47.41M 2015-10-29T12:28:17.174Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.698 33.872 1498.9230 12:27:47.61M 2015-10-29T12:28:17.374Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.698 33.871 1498.9221 12:27:47.81M 2015-10-29T12:28:17.579Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.697 33.870 1498.9215 12:27:48.03M 2015-10-29T12:28:17.779Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.698 33.874 1498.9156 12:27:48.23M 2015-10-29T12:28:17.984Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.697 33.873 1498.9149 12:27:48.43M 2015-10-29T12:28:18.184Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.697 33.873 1498.9150 12:27:48.63M 2015-10-29T12:28:18.394Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.697 33.873 1498.9149 12:27:48.83M 2015-10-29T12:28:18.594Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.698 33.874 1498.9152 12:27:49.05M 2015-10-29T12:28:18.794Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.699 33.875 1498.9155 12:27:49.25M 2015-10-29T12:28:18.999Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.701 33.877 1498.9169 12:27:49.44M 2015-10-29T12:28:19.204Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.704 33.881 1498.9211 12:27:49.64M 2015-10-29T12:28:19.434Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.705 33.881 1498.9227 12:27:49.84M 2015-10-29T12:28:19.604Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.707 33.882 1498.9264 12:27:50.06M 2015-10-29T12:28:19.809Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.708 33.883 1498.9282 12:27:50.26M 2015-10-29T12:28:20.014Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.709 33.884 1498.9303 12:27:50.46M 2015-10-29T12:28:20.219Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.710 33.885 1498.9329 12:27:50.66M 2015-10-29T12:28:20.439Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.711 33.885 1498.9343 12:27:50.86M 2015-10-29T12:28:20.624Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.710 33.885 1498.9343 12:27:51.09M 2015-10-29T12:28:20.829Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9355 12:27:51.28M 2015-10-29T12:28:21.029Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.711 33.885 1498.9375 12:27:51.47M 2015-10-29T12:28:21.234Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.711 33.885 1498.9382 12:27:51.67M 2015-10-29T12:28:21.439Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.712 33.886 1498.9397 12:27:51.87M 2015-10-29T12:28:21.639Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.712 33.885 1498.9401 12:27:52.09M 2015-10-29T12:28:21.839Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.712 33.885 1498.9406 12:27:52.29M 2015-10-29T12:28:22.044Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.711 33.885 1498.9417 12:27:52.49M 2015-10-29T12:28:22.249Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.711 33.885 1498.9410 12:27:52.69M 2015-10-29T12:28:22.465Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.711 33.884 1498.9414 12:27:52.89M 2015-10-29T12:28:22.654Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.710 33.883 1498.9409 12:27:53.10M 2015-10-29T12:28:22.859Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.709 33.882 1498.9401 12:27:53.30M 2015-10-29T12:28:23.059Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.707 33.880 1498.9385 12:27:53.50M 2015-10-29T12:28:23.264Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.705 33.879 1498.9347 12:27:53.70M 2015-10-29T12:28:23.469Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.704 33.878 1498.9336 12:27:53.90M 2015-10-29T12:28:23.669Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.705 33.878 1498.9347 12:27:54.12M 2015-10-29T12:28:23.869Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.706 33.879 1498.9358 12:27:54.32M 2015-10-29T12:28:24.074Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.706 33.880 1498.9363 12:27:54.52M 2015-10-29T12:28:24.279Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.707 33.880 1498.9362 12:27:54.72M 2015-10-29T12:28:24.479Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.707 33.881 1498.9370 12:27:54.91M 2015-10-29T12:28:24.684Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.705 33.878 1498.9340 12:27:55.13M 2015-10-29T12:28:24.909Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.704 33.878 1498.9331 12:27:55.33M 2015-10-29T12:28:25.094Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.703 33.877 1498.9325 12:27:55.55M 2015-10-29T12:28:25.294Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.702 33.876 1498.9307 12:27:55.73M 2015-10-29T12:28:25.494Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.701 33.875 1498.9283 12:27:55.93M 2015-10-29T12:28:25.699Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.700 33.875 1498.9270 12:27:56.15M 2015-10-29T12:28:25.904Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.699 33.874 1498.9250 12:27:56.35M 2015-10-29T12:28:26.104Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.699 33.873 1498.9243 12:27:56.55M 2015-10-29T12:28:26.309Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.699 33.874 1498.9248 12:27:56.75M 2015-10-29T12:28:26.514Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.700 33.874 1498.9258 12:27:56.95M 2015-10-29T12:28:26.714Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.700 33.874 1498.9246 12:27:57.17M 2015-10-29T12:28:26.919Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.700 33.874 1498.9250 12:27:57.36M 2015-10-29T12:28:27.121Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.710 33.884 1498.9376 12:27:57.56M 2015-10-29T12:28:27.324Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.711 33.884 1498.9391 12:27:57.76M 2015-10-29T12:28:27.529Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.712 33.886 1498.9392 12:27:57.96M 2015-10-29T12:28:27.732Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9396 12:27:58.18M 2015-10-29T12:28:27.934Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.713 33.886 1498.9398 12:27:58.38M 2015-10-29T12:28:28.139Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.704 33.877 1498.9294 12:27:58.58M 2015-10-29T12:28:28.339Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.689 33.863 1498.9137 12:27:58.78M 2015-10-29T12:28:28.539Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.688 33.862 1498.9125 12:27:59.00M 2015-10-29T12:28:28.744Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.686 33.860 1498.9110 12:27:59.19M 2015-10-29T12:28:28.949Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.685 33.859 1498.9094 12:27:59.39M 2015-10-29T12:28:29.149Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.684 33.858 1498.9081 12:27:59.59M 2015-10-29T12:28:29.369Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.684 33.858 1498.9070 12:27:59.79M 2015-10-29T12:28:29.560Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.683 33.858 1498.9052 12:28:00.03M 2015-10-29T12:28:29.761Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.687 33.861 1498.9089 12:28:00.21M 2015-10-29T12:28:29.971Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.687 33.862 1498.9091 12:28:00.41M 2015-10-29T12:28:30.164Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.689 33.864 1498.9108 12:28:00.61M 2015-10-29T12:28:30.369Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.691 33.866 1498.9125 12:28:00.81M 2015-10-29T12:28:30.574Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.871 1498.9178 12:28:01.03M 2015-10-29T12:28:30.779Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.695 33.871 1498.9180 12:28:01.22M 2015-10-29T12:28:30.974Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.695 33.871 1498.9171 12:28:01.43M 2015-10-29T12:28:31.179Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.684 33.860 1498.9045 12:28:01.62M 2015-10-29T12:28:31.384Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.683 33.859 1498.9026 12:28:01.82M 2015-10-29T12:28:31.589Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.681 33.857 1498.8999 12:28:02.04M 2015-10-29T12:28:31.789Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.678 33.855 1498.8977 12:28:02.24M 2015-10-29T12:28:31.994Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.676 33.853 1498.8961 12:28:02.44M 2015-10-29T12:28:32.198Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.675 33.851 1498.8948 12:28:02.64M 2015-10-29T12:28:32.401Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.674 33.849 1498.8944 12:28:02.83M 2015-10-29T12:28:32.604Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.848 1498.8938 12:28:03.05M 2015-10-29T12:28:32.804Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.673 33.849 1498.8956 12:28:03.25M 2015-10-29T12:28:33.010Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.675 33.849 1498.8978 12:28:03.45M 2015-10-29T12:28:33.236Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.676 33.851 1498.9010 12:28:03.65M 2015-10-29T12:28:33.414Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.678 33.852 1498.9031 12:28:03.85M 2015-10-29T12:28:33.619Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.680 33.854 1498.9050 12:28:04.07M 2015-10-29T12:28:33.841Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.682 33.856 1498.9076 12:28:04.27M 2015-10-29T12:28:34.024Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.683 33.857 1498.9102 12:28:04.48M 2015-10-29T12:28:34.224Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.684 33.857 1498.9126 12:28:04.67M 2015-10-29T12:28:34.429Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.685 33.858 1498.9141 12:28:04.86M 2015-10-29T12:28:34.634Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.686 33.859 1498.9153 12:28:05.08M 2015-10-29T12:28:34.834Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.687 33.859 1498.9158 12:28:05.28M 2015-10-29T12:28:35.039Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.687 33.860 1498.9155 12:28:05.48M 2015-10-29T12:28:35.242Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.687 33.860 1498.9147 12:28:05.68M 2015-10-29T12:28:35.444Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.687 33.860 1498.9139 12:28:05.88M 2015-10-29T12:28:35.649Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.686 33.859 1498.9133 12:28:06.10M 2015-10-29T12:28:35.849Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.685 33.858 1498.9120 12:28:06.30M 2015-10-29T12:28:36.054Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.684 33.857 1498.9103 12:28:06.50M 2015-10-29T12:28:36.254Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.678 33.852 1498.9039 12:28:06.70M 2015-10-29T12:28:36.459Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.680 33.854 1498.9060 12:28:06.90M 2015-10-29T12:28:36.664Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.682 33.856 1498.9086 12:28:07.11M 2015-10-29T12:28:36.865Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.686 33.859 1498.9126 12:28:07.31M 2015-10-29T12:28:37.070Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.688 33.862 1498.9149 12:28:07.51M 2015-10-29T12:28:37.274Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.691 33.865 1498.9167 12:28:07.71M 2015-10-29T12:28:37.474Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.693 33.868 1498.9183 12:28:07.91M 2015-10-29T12:28:37.681Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.695 33.870 1498.9189 12:28:08.13M 2015-10-29T12:28:37.884Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.871 1498.9180 12:28:08.33M 2015-10-29T12:28:38.084Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.696 33.871 1498.9185 12:28:08.53M 2015-10-29T12:28:38.305Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.696 33.871 1498.9192 12:28:08.73M 2015-10-29T12:28:38.489Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.696 33.871 1498.9188 12:28:08.94M 2015-10-29T12:28:38.695Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.695 33.871 1498.9176 12:28:09.14M 2015-10-29T12:28:38.895Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.695 33.870 1498.9171 12:28:09.34M 2015-10-29T12:28:39.105Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.694 33.870 1498.9152 12:28:09.54M 2015-10-29T12:28:39.304Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.693 33.868 1498.9158 12:28:09.74M 2015-10-29T12:28:39.504Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.692 33.867 1498.9138 12:28:09.94M 2015-10-29T12:28:39.710Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.690 33.865 1498.9117 12:28:10.16M 2015-10-29T12:28:39.915Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.688 33.863 1498.9086 12:28:10.36M 2015-10-29T12:28:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.685 33.861 1498.9061 12:28:10.56M 2015-10-29T12:28:40.315Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.684 33.860 1498.9052 12:28:10.76M 2015-10-29T12:28:40.525Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.683 33.859 1498.9034 12:28:10.95M 2015-10-29T12:28:40.720Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.682 33.858 1498.9041 12:28:11.18M 2015-10-29T12:28:40.930Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.694 33.869 1498.9171 12:28:11.37M 2015-10-29T12:28:41.130Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.870 1498.9188 12:28:11.57M 2015-10-29T12:28:41.335Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.698 33.872 1498.9222 12:28:11.77M 2015-10-29T12:28:41.535Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.874 1498.9249 12:28:11.97M 2015-10-29T12:28:41.740Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.702 33.876 1498.9275 12:28:12.19M 2015-10-29T12:28:41.945Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.703 33.877 1498.9287 12:28:12.39M 2015-10-29T12:28:42.145Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.704 33.879 1498.9287 12:28:12.59M 2015-10-29T12:28:42.345Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.705 33.879 1498.9301 12:28:12.79M 2015-10-29T12:28:42.555Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.705 33.879 1498.9299 12:28:13.00M 2015-10-29T12:28:42.770Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.879 1498.9283 12:28:13.21M 2015-10-29T12:28:42.960Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.703 33.878 1498.9279 12:28:13.42M 2015-10-29T12:28:43.161Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.702 33.877 1498.9276 12:28:13.60M 2015-10-29T12:28:43.361Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.701 33.875 1498.9259 12:28:13.80M 2015-10-29T12:28:43.565Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.699 33.873 1498.9247 12:28:14.02M 2015-10-29T12:28:43.770Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.697 33.871 1498.9237 12:28:14.22M 2015-10-29T12:28:43.970Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.696 33.869 1498.9214 12:28:14.42M 2015-10-29T12:28:44.198Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.694 33.867 1498.9193 12:28:14.62M 2015-10-29T12:28:44.380Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.691 33.865 1498.9163 12:28:14.82M 2015-10-29T12:28:44.585Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.683 33.858 1498.9076 12:28:15.04M 2015-10-29T12:28:44.785Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.697 33.871 1498.9238 12:28:15.24M 2015-10-29T12:28:44.985Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.711 33.884 1498.9403 12:28:15.43M 2015-10-29T12:28:45.190Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.711 33.884 1498.9410 12:28:15.63M 2015-10-29T12:28:45.395Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.711 33.884 1498.9413 12:28:15.83M 2015-10-29T12:28:45.601Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.719 33.891 1498.9491 12:28:16.05M 2015-10-29T12:28:45.800Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.719 33.891 1498.9501 12:28:16.25M 2015-10-29T12:28:46.005Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.719 33.891 1498.9497 12:28:16.45M 2015-10-29T12:28:46.205Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.719 33.891 1498.9496 12:28:16.65M 2015-10-29T12:28:46.410Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.718 33.890 1498.9489 12:28:16.85M 2015-10-29T12:28:46.615Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.717 33.890 1498.9475 12:28:17.06M 2015-10-29T12:28:46.815Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.702 33.875 1498.9301 12:28:17.27M 2015-10-29T12:28:47.020Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.696 33.870 1498.9229 12:28:17.46M 2015-10-29T12:28:47.235Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.695 33.869 1498.9216 12:28:17.66M 2015-10-29T12:28:47.425Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.695 33.869 1498.9203 12:28:17.87M 2015-10-29T12:28:47.625Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.694 33.869 1498.9193 12:28:18.08M 2015-10-29T12:28:47.830Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.694 33.868 1498.9187 12:28:18.28M 2015-10-29T12:28:48.030Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.693 33.868 1498.9174 12:28:18.48M 2015-10-29T12:28:48.235Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.693 33.868 1498.9167 12:28:18.67M 2015-10-29T12:28:48.438Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.702 33.877 1498.9266 12:28:18.87M 2015-10-29T12:28:48.640Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.704 33.878 1498.9292 12:28:19.09M 2015-10-29T12:28:48.845Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.705 33.879 1498.9320 12:28:19.29M 2015-10-29T12:28:49.045Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.719 33.893 1498.9479 12:28:19.49M 2015-10-29T12:28:49.250Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.720 33.893 1498.9482 12:28:19.69M 2015-10-29T12:28:49.455Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.721 33.894 1498.9490 12:28:19.89M 2015-10-29T12:28:49.660Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.721 33.895 1498.9493 12:28:20.11M 2015-10-29T12:28:49.860Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.722 33.896 1498.9498 12:28:20.31M 2015-10-29T12:28:50.065Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.722 33.896 1498.9498 12:28:20.50M 2015-10-29T12:28:50.265Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.712 33.887 1498.9380 12:28:20.71M 2015-10-29T12:28:50.470Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.710 33.885 1498.9359 12:28:20.91M 2015-10-29T12:28:50.670Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.708 33.883 1498.9333 12:28:21.12M 2015-10-29T12:28:50.875Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.706 33.881 1498.9316 12:28:21.32M 2015-10-29T12:28:51.080Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.704 33.879 1498.9301 12:28:21.52M 2015-10-29T12:28:51.280Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.703 33.877 1498.9277 12:28:21.72M 2015-10-29T12:28:51.485Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.701 33.875 1498.9252 12:28:21.92M 2015-10-29T12:28:51.705Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.699 33.874 1498.9220 12:28:22.14M 2015-10-29T12:28:51.890Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.697 33.873 1498.9204 12:28:22.35M 2015-10-29T12:28:52.095Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.697 33.872 1498.9199 12:28:22.54M 2015-10-29T12:28:52.300Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.697 33.872 1498.9203 12:28:22.74M 2015-10-29T12:28:52.500Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.882 1498.9324 12:28:22.94M 2015-10-29T12:28:52.705Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.708 33.882 1498.9331 12:28:23.15M 2015-10-29T12:28:52.905Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.708 33.883 1498.9331 12:28:23.35M 2015-10-29T12:28:53.110Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.709 33.883 1498.9348 12:28:23.55M 2015-10-29T12:28:53.310Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.711 33.884 1498.9359 12:28:23.75M 2015-10-29T12:28:53.515Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.711 33.885 1498.9374 12:28:23.95M 2015-10-29T12:28:53.715Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.712 33.886 1498.9382 12:28:24.17M 2015-10-29T12:28:53.921Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9396 12:28:24.37M 2015-10-29T12:28:54.125Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.712 33.885 1498.9385 12:28:24.57M 2015-10-29T12:28:54.334Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.711 33.884 1498.9382 12:28:24.77M 2015-10-29T12:28:54.530Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.709 33.883 1498.9369 12:28:24.96M 2015-10-29T12:28:54.730Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.881 1498.9351 12:28:25.19M 2015-10-29T12:28:54.935Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.706 33.879 1498.9335 12:28:25.38M 2015-10-29T12:28:55.135Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.704 33.877 1498.9320 12:28:25.58M 2015-10-29T12:28:55.345Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.702 33.876 1498.9304 12:28:25.78M 2015-10-29T12:28:55.545Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.701 33.875 1498.9280 12:28:26.00M 2015-10-29T12:28:55.750Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.700 33.874 1498.9272 12:28:26.20M 2015-10-29T12:28:55.950Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.699 33.873 1498.9271 12:28:26.40M 2015-10-29T12:28:56.170Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.698 33.872 1498.9261 12:28:26.60M 2015-10-29T12:28:56.355Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.705 33.878 1498.9336 12:28:26.81M 2015-10-29T12:28:56.560Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9358 12:28:27.01M 2015-10-29T12:28:56.765Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.709 33.883 1498.9374 12:28:27.21M 2015-10-29T12:28:56.965Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.711 33.885 1498.9388 12:28:27.41M 2015-10-29T12:28:57.171Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.713 33.887 1498.9408 12:28:27.61M 2015-10-29T12:28:57.370Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.715 33.888 1498.9429 12:28:27.81M 2015-10-29T12:28:57.570Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.716 33.890 1498.9449 12:28:28.03M 2015-10-29T12:28:57.780Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.717 33.891 1498.9451 12:28:28.23M 2015-10-29T12:28:57.980Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.717 33.891 1498.9440 12:28:28.43M 2015-10-29T12:28:58.185Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.716 33.890 1498.9419 12:28:28.63M 2015-10-29T12:28:58.398Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.715 33.889 1498.9412 12:28:28.83M 2015-10-29T12:28:58.590Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.715 33.888 1498.9412 12:28:29.04M 2015-10-29T12:28:58.795Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.714 33.887 1498.9399 12:28:29.24M 2015-10-29T12:28:58.995Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.712 33.886 1498.9376 12:28:29.44M 2015-10-29T12:28:59.201Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.710 33.885 1498.9352 12:28:29.64M 2015-10-29T12:28:59.405Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.709 33.883 1498.9325 12:28:29.84M 2015-10-29T12:28:59.605Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.707 33.881 1498.9302 12:28:30.06M 2015-10-29T12:28:59.811Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.704 33.879 1498.9261 12:28:30.26M