2015-10-29T12:27:00.036Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.891 1498.9470 12:26:30.46M 2015-10-29T12:27:00.225Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.717 33.890 1498.9458 12:26:30.68M 2015-10-29T12:27:00.425Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.715 33.888 1498.9438 12:26:30.86M 2015-10-29T12:27:00.630Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.713 33.887 1498.9412 12:26:31.08M 2015-10-29T12:27:00.835Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.711 33.885 1498.9390 12:26:31.28M 2015-10-29T12:27:01.085Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.702 33.876 1498.9286 12:26:31.48M 2015-10-29T12:27:01.242Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.699 33.873 1498.9247 12:26:31.72M 2015-10-29T12:27:01.442Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.698 33.872 1498.9238 12:26:31.87M 2015-10-29T12:27:01.646Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.697 33.872 1498.9225 12:26:32.09M 2015-10-29T12:27:01.850Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.697 33.871 1498.9215 12:26:32.29M 2015-10-29T12:27:02.050Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.700 33.874 1498.9243 12:26:32.49M 2015-10-29T12:27:02.250Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.700 33.874 1498.9242 12:26:32.69M 2015-10-29T12:27:02.460Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.699 33.874 1498.9236 12:26:32.89M 2015-10-29T12:27:02.661Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.700 33.874 1498.9244 12:26:33.11M 2015-10-29T12:27:02.865Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.704 33.879 1498.9297 12:26:33.31M 2015-10-29T12:27:03.065Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.702 33.876 1498.9264 12:26:33.51M 2015-10-29T12:27:03.270Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.701 33.875 1498.9253 12:26:33.70M 2015-10-29T12:27:03.475Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.700 33.874 1498.9249 12:26:33.90M 2015-10-29T12:27:03.675Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.699 33.873 1498.9237 12:26:34.12M 2015-10-29T12:27:03.881Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.698 33.872 1498.9222 12:26:34.32M 2015-10-29T12:27:04.081Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.697 33.872 1498.9226 12:26:34.52M 2015-10-29T12:27:04.285Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.872 1498.9231 12:26:34.72M 2015-10-29T12:27:04.506Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.697 33.871 1498.9224 12:26:34.92M 2015-10-29T12:27:04.690Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.698 33.872 1498.9233 12:26:35.15M 2015-10-29T12:27:04.895Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.698 33.872 1498.9252 12:26:35.34M 2015-10-29T12:27:05.100Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.699 33.873 1498.9247 12:26:35.54M 2015-10-29T12:27:05.300Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.712 33.886 1498.9396 12:26:35.74M 2015-10-29T12:27:05.506Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.714 33.887 1498.9414 12:26:35.93M 2015-10-29T12:27:05.706Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.714 33.887 1498.9407 12:26:36.15M 2015-10-29T12:27:05.906Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.712 33.886 1498.9393 12:26:36.35M 2015-10-29T12:27:06.110Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.711 33.884 1498.9384 12:26:36.55M 2015-10-29T12:27:06.316Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.710 33.883 1498.9368 12:26:36.75M 2015-10-29T12:27:06.515Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.709 33.883 1498.9357 12:26:36.95M 2015-10-29T12:27:06.721Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.701 33.875 1498.9261 12:26:37.17M 2015-10-29T12:27:06.926Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.874 1498.9242 12:26:37.37M 2015-10-29T12:27:07.126Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.702 33.877 1498.9261 12:26:37.57M 2015-10-29T12:27:07.331Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.703 33.878 1498.9274 12:26:37.76M 2015-10-29T12:27:07.536Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.704 33.878 1498.9283 12:26:37.96M 2015-10-29T12:27:07.736Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.705 33.879 1498.9288 12:26:38.18M 2015-10-29T12:27:07.941Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.702 33.877 1498.9265 12:26:38.38M 2015-10-29T12:27:08.141Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.701 33.876 1498.9255 12:26:38.58M 2015-10-29T12:27:08.346Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.701 33.875 1498.9252 12:26:38.78M 2015-10-29T12:27:08.551Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.700 33.874 1498.9249 12:26:39.00M 2015-10-29T12:27:08.751Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.699 33.873 1498.9233 12:26:39.20M 2015-10-29T12:27:08.971Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.698 33.872 1498.9219 12:26:39.40M 2015-10-29T12:27:09.161Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.697 33.871 1498.9203 12:26:39.61M 2015-10-29T12:27:09.361Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.700 33.874 1498.9238 12:26:39.80M 2015-10-29T12:27:09.561Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.701 33.875 1498.9252 12:26:40.01M 2015-10-29T12:27:09.766Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.702 33.876 1498.9269 12:26:40.21M 2015-10-29T12:27:09.971Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.703 33.876 1498.9269 12:26:40.41M 2015-10-29T12:27:10.171Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.702 33.876 1498.9263 12:26:40.61M 2015-10-29T12:27:10.376Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.702 33.876 1498.9252 12:26:40.81M 2015-10-29T12:27:10.581Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.703 33.877 1498.9247 12:26:41.03M 2015-10-29T12:27:10.786Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.704 33.877 1498.9264 12:26:41.23M 2015-10-29T12:27:10.986Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.707 33.881 1498.9302 12:26:41.43M 2015-10-29T12:27:11.236Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.707 33.880 1498.9293 12:26:41.63M 2015-10-29T12:27:11.391Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.708 33.881 1498.9296 12:26:41.87M 2015-10-29T12:27:11.591Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.709 33.883 1498.9305 12:26:42.04M 2015-10-29T12:27:11.796Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.712 33.886 1498.9330 12:26:42.24M 2015-10-29T12:27:12.001Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.712 33.886 1498.9335 12:26:42.44M 2015-10-29T12:27:12.206Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.712 33.887 1498.9338 12:26:42.64M 2015-10-29T12:27:12.406Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.712 33.887 1498.9321 12:26:42.84M 2015-10-29T12:27:12.606Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.712 33.887 1498.9319 12:26:43.06M 2015-10-29T12:27:12.816Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.711 33.886 1498.9307 12:26:43.26M 2015-10-29T12:27:13.016Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.712 33.888 1498.9324 12:26:43.46M 2015-10-29T12:27:13.216Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.707 33.882 1498.9261 12:26:43.66M 2015-10-29T12:27:13.444Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.705 33.881 1498.9254 12:26:43.85M 2015-10-29T12:27:13.626Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.703 33.878 1498.9250 12:26:44.09M 2015-10-29T12:27:13.826Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.703 33.878 1498.9257 12:26:44.27M 2015-10-29T12:27:14.031Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.704 33.879 1498.9261 12:26:44.47M 2015-10-29T12:27:14.236Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.704 33.879 1498.9270 12:26:44.67M 2015-10-29T12:27:14.436Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.704 33.879 1498.9285 12:26:44.87M 2015-10-29T12:27:14.642Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.705 33.879 1498.9296 12:26:45.09M 2015-10-29T12:27:14.844Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.705 33.879 1498.9320 12:26:45.29M 2015-10-29T12:27:15.046Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.706 33.880 1498.9331 12:26:45.49M 2015-10-29T12:27:15.251Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9335 12:26:45.69M 2015-10-29T12:27:15.451Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.707 33.881 1498.9347 12:26:45.88M 2015-10-29T12:27:15.656Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.707 33.881 1498.9364 12:26:46.10M 2015-10-29T12:27:15.861Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.708 33.881 1498.9365 12:26:46.30M 2015-10-29T12:27:16.061Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.708 33.881 1498.9386 12:26:46.50M 2015-10-29T12:27:16.311Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.709 33.882 1498.9401 12:26:46.70M 2015-10-29T12:27:16.466Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.711 33.884 1498.9418 12:26:46.94M 2015-10-29T12:27:16.666Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.710 33.883 1498.9407 12:26:47.12M 2015-10-29T12:27:16.871Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.711 33.884 1498.9409 12:26:47.31M 2015-10-29T12:27:17.076Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.881 1498.9371 12:26:47.52M 2015-10-29T12:27:17.281Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.881 1498.9363 12:26:47.71M 2015-10-29T12:27:17.481Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.708 33.882 1498.9362 12:26:47.91M 2015-10-29T12:27:17.686Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.708 33.882 1498.9362 12:26:48.13M 2015-10-29T12:27:17.901Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.704 33.878 1498.9309 12:26:48.33M 2015-10-29T12:27:18.091Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.703 33.877 1498.9301 12:26:48.55M 2015-10-29T12:27:18.296Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.703 33.878 1498.9304 12:26:48.73M 2015-10-29T12:27:18.496Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.703 33.878 1498.9285 12:26:48.93M 2015-10-29T12:27:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.704 33.879 1498.9282 12:26:49.15M 2015-10-29T12:27:18.906Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.703 33.878 1498.9270 12:26:49.35M 2015-10-29T12:27:19.107Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.707 33.882 1498.9312 12:26:49.55M 2015-10-29T12:27:19.311Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.708 33.883 1498.9312 12:26:49.74M 2015-10-29T12:27:19.511Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9321 12:26:49.94M 2015-10-29T12:27:19.716Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.710 33.885 1498.9349 12:26:50.16M 2015-10-29T12:27:19.916Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.711 33.886 1498.9373 12:26:50.36M 2015-10-29T12:27:20.121Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.712 33.887 1498.9386 12:26:50.56M 2015-10-29T12:27:20.326Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.713 33.887 1498.9391 12:26:50.76M 2015-10-29T12:27:20.526Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.714 33.889 1498.9399 12:26:50.96M 2015-10-29T12:27:20.731Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.714 33.889 1498.9392 12:26:51.18M 2015-10-29T12:27:20.931Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.714 33.888 1498.9384 12:26:51.37M 2015-10-29T12:27:21.136Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.712 33.887 1498.9369 12:26:51.58M 2015-10-29T12:27:21.386Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.711 33.885 1498.9355 12:26:51.77M 2015-10-29T12:27:21.546Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.704 33.879 1498.9292 12:26:52.04M 2015-10-29T12:27:21.746Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.703 33.877 1498.9274 12:26:52.19M 2015-10-29T12:27:21.946Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.703 33.877 1498.9270 12:26:52.39M 2015-10-29T12:27:22.151Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.703 33.877 1498.9269 12:26:52.59M 2015-10-29T12:27:22.371Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.703 33.878 1498.9268 12:26:52.79M 2015-10-29T12:27:22.556Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.704 33.878 1498.9269 12:26:53.02M 2015-10-29T12:27:22.761Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.705 33.879 1498.9283 12:26:53.21M 2015-10-29T12:27:22.966Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.706 33.880 1498.9299 12:26:53.40M 2015-10-29T12:27:23.166Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.715 33.889 1498.9398 12:26:53.61M 2015-10-29T12:27:23.371Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.717 33.890 1498.9423 12:26:53.81M 2015-10-29T12:27:23.571Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.718 33.891 1498.9441 12:26:54.02M 2015-10-29T12:27:23.776Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.718 33.891 1498.9446 12:26:54.22M 2015-10-29T12:27:23.981Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.717 33.890 1498.9427 12:26:54.42M 2015-10-29T12:27:24.181Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.705 33.879 1498.9302 12:26:54.62M 2015-10-29T12:27:24.386Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.704 33.878 1498.9290 12:26:54.82M 2015-10-29T12:27:24.586Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.704 33.877 1498.9291 12:26:55.04M 2015-10-29T12:27:24.791Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.703 33.876 1498.9285 12:26:55.24M 2015-10-29T12:27:24.996Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.703 33.876 1498.9280 12:26:55.43M 2015-10-29T12:27:25.196Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.703 33.876 1498.9294 12:26:55.64M 2015-10-29T12:27:25.396Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.703 33.876 1498.9294 12:26:55.83M 2015-10-29T12:27:25.601Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.703 33.876 1498.9299 12:26:56.05M 2015-10-29T12:27:25.806Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.704 33.878 1498.9276 12:26:56.25M 2015-10-29T12:27:26.006Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.706 33.880 1498.9291 12:26:56.45M 2015-10-29T12:27:26.211Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.707 33.881 1498.9296 12:26:56.65M 2015-10-29T12:27:26.411Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.881 1498.9310 12:26:56.85M 2015-10-29T12:27:26.621Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.708 33.882 1498.9312 12:26:57.07M 2015-10-29T12:27:26.836Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.717 33.891 1498.9410 12:26:57.27M 2015-10-29T12:27:27.021Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.713 33.887 1498.9357 12:26:57.48M 2015-10-29T12:27:27.226Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.712 33.886 1498.9335 12:26:57.66M 2015-10-29T12:27:27.426Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.710 33.885 1498.9323 12:26:57.86M 2015-10-29T12:27:27.636Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.709 33.884 1498.9320 12:26:58.08M 2015-10-29T12:27:27.836Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.883 1498.9313 12:26:58.28M 2015-10-29T12:27:28.037Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.707 33.881 1498.9305 12:26:58.48M 2015-10-29T12:27:28.242Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.706 33.880 1498.9293 12:26:58.68M 2015-10-29T12:27:28.446Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.704 33.878 1498.9285 12:26:58.88M 2015-10-29T12:27:28.646Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.705 33.879 1498.9312 12:26:59.10M 2015-10-29T12:27:28.851Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.706 33.879 1498.9315 12:26:59.29M 2015-10-29T12:27:29.056Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.707 33.880 1498.9329 12:26:59.50M 2015-10-29T12:27:29.262Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.707 33.881 1498.9326 12:26:59.70M 2015-10-29T12:27:29.462Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.720 33.893 1498.9459 12:26:59.89M 2015-10-29T12:27:29.662Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.721 33.895 1498.9471 12:27:00.11M 2015-10-29T12:27:29.867Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.722 33.896 1498.9485 12:27:00.31M 2015-10-29T12:27:30.072Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.724 33.897 1498.9509 12:27:00.51M 2015-10-29T12:27:30.277Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.724 33.897 1498.9525 12:27:00.71M 2015-10-29T12:27:30.472Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.714 33.888 1498.9408 12:27:00.91M 2015-10-29T12:27:30.682Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.713 33.887 1498.9391 12:27:01.13M 2015-10-29T12:27:30.882Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.711 33.885 1498.9371 12:27:01.33M 2015-10-29T12:27:31.108Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.710 33.884 1498.9351 12:27:01.53M 2015-10-29T12:27:31.307Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.708 33.883 1498.9325 12:27:01.72M 2015-10-29T12:27:31.487Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9355 12:27:01.94M 2015-10-29T12:27:31.697Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.705 33.878 1498.9342 12:27:02.14M 2015-10-29T12:27:31.897Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.704 33.877 1498.9331 12:27:02.34M 2015-10-29T12:27:32.097Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.704 33.877 1498.9336 12:27:02.54M 2015-10-29T12:27:32.302Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.705 33.878 1498.9352 12:27:02.74M 2015-10-29T12:27:32.507Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.707 33.880 1498.9381 12:27:02.94M 2015-10-29T12:27:32.707Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.709 33.882 1498.9419 12:27:03.16M 2015-10-29T12:27:32.912Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.712 33.884 1498.9446 12:27:03.35M 2015-10-29T12:27:33.117Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.713 33.885 1498.9458 12:27:03.55M 2015-10-29T12:27:33.318Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.715 33.887 1498.9468 12:27:03.76M 2015-10-29T12:27:33.523Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9321 12:27:03.95M 2015-10-29T12:27:33.722Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.875 1498.9310 12:27:04.17M 2015-10-29T12:27:33.927Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.875 1498.9304 12:27:04.37M 2015-10-29T12:27:34.132Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.697 33.871 1498.9244 12:27:04.57M 2015-10-29T12:27:34.332Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.688 33.863 1498.9138 12:27:04.77M 2015-10-29T12:27:34.537Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.688 33.863 1498.9127 12:27:04.97M 2015-10-29T12:27:34.737Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.700 33.875 1498.9257 12:27:05.19M 2015-10-29T12:27:34.947Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.713 33.887 1498.9402 12:27:05.38M 2015-10-29T12:27:35.147Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.714 33.888 1498.9420 12:27:05.58M 2015-10-29T12:27:35.347Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.729 33.903 1498.9583 12:27:05.79M 2015-10-29T12:27:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.730 33.904 1498.9585 12:27:06.00M 2015-10-29T12:27:35.772Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.731 33.905 1498.9584 12:27:06.20M 2015-10-29T12:27:35.957Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.732 33.906 1498.9589 12:27:06.42M 2015-10-29T12:27:36.157Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.726 33.901 1498.9524 12:27:06.60M 2015-10-29T12:27:36.362Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.725 33.899 1498.9513 12:27:06.80M 2015-10-29T12:27:36.567Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.724 33.898 1498.9502 12:27:07.02M 2015-10-29T12:27:36.772Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.886 1498.9375 12:27:07.22M 2015-10-29T12:27:36.972Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.711 33.885 1498.9362 12:27:07.42M 2015-10-29T12:27:37.177Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.709 33.884 1498.9336 12:27:07.61M 2015-10-29T12:27:37.377Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.708 33.882 1498.9315 12:27:07.81M 2015-10-29T12:27:37.582Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.706 33.881 1498.9293 12:27:08.03M 2015-10-29T12:27:37.787Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.702 33.878 1498.9258 12:27:08.23M 2015-10-29T12:27:37.987Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.702 33.877 1498.9242 12:27:08.43M 2015-10-29T12:27:38.192Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.708 33.884 1498.9308 12:27:08.63M 2015-10-29T12:27:38.392Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.709 33.885 1498.9316 12:27:08.83M 2015-10-29T12:27:38.597Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.710 33.885 1498.9336 12:27:09.05M 2015-10-29T12:27:38.797Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.712 33.886 1498.9344 12:27:09.25M 2015-10-29T12:27:39.002Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.713 33.888 1498.9365 12:27:09.44M 2015-10-29T12:27:39.207Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.715 33.889 1498.9375 12:27:09.64M 2015-10-29T12:27:39.407Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.716 33.891 1498.9392 12:27:09.84M 2015-10-29T12:27:39.612Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.718 33.893 1498.9413 12:27:10.06M 2015-10-29T12:27:39.817Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.720 33.895 1498.9429 12:27:10.26M 2015-10-29T12:27:40.017Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.720 33.895 1498.9437 12:27:10.46M 2015-10-29T12:27:40.237Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.720 33.894 1498.9441 12:27:10.66M 2015-10-29T12:27:40.427Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.719 33.894 1498.9435 12:27:10.88M 2015-10-29T12:27:40.627Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.710 33.885 1498.9323 12:27:11.08M 2015-10-29T12:27:40.832Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.710 33.885 1498.9326 12:27:11.28M 2015-10-29T12:27:41.032Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.710 33.885 1498.9336 12:27:11.48M 2015-10-29T12:27:41.237Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.710 33.885 1498.9340 12:27:11.67M 2015-10-29T12:27:41.437Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.710 33.884 1498.9346 12:27:11.87M 2015-10-29T12:27:41.642Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.710 33.884 1498.9346 12:27:12.09M 2015-10-29T12:27:41.847Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.713 33.887 1498.9374 12:27:12.29M 2015-10-29T12:27:42.047Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.709 33.883 1498.9343 12:27:12.49M 2015-10-29T12:27:42.252Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.709 33.883 1498.9331 12:27:12.69M 2015-10-29T12:27:42.452Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.708 33.882 1498.9332 12:27:12.89M 2015-10-29T12:27:42.657Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.881 1498.9323 12:27:13.11M 2015-10-29T12:27:42.862Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.709 33.883 1498.9353 12:27:13.31M 2015-10-29T12:27:43.062Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.710 33.883 1498.9362 12:27:13.51M 2015-10-29T12:27:43.267Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.710 33.884 1498.9369 12:27:13.70M 2015-10-29T12:27:43.467Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.712 33.885 1498.9388 12:27:13.90M 2015-10-29T12:27:43.672Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.713 33.886 1498.9398 12:27:14.12M 2015-10-29T12:27:43.878Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.714 33.888 1498.9414 12:27:14.32M 2015-10-29T12:27:44.077Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.715 33.889 1498.9423 12:27:14.52M 2015-10-29T12:27:44.282Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.889 1498.9441 12:27:14.72M 2015-10-29T12:27:44.482Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.716 33.889 1498.9442 12:27:14.92M 2015-10-29T12:27:44.702Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.716 33.889 1498.9440 12:27:15.14M 2015-10-29T12:27:44.887Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.889 1498.9445 12:27:15.35M 2015-10-29T12:27:45.097Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.888 1498.9452 12:27:15.53M 2015-10-29T12:27:45.297Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.716 33.888 1498.9460 12:27:15.74M 2015-10-29T12:27:45.497Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.716 33.888 1498.9462 12:27:15.93M 2015-10-29T12:27:45.702Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.715 33.888 1498.9456 12:27:16.15M 2015-10-29T12:27:45.907Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.715 33.888 1498.9453 12:27:16.35M 2015-10-29T12:27:46.112Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.715 33.887 1498.9437 12:27:16.55M 2015-10-29T12:27:46.312Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.714 33.887 1498.9432 12:27:16.75M 2015-10-29T12:27:46.512Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.713 33.886 1498.9420 12:27:16.95M 2015-10-29T12:27:46.717Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.712 33.885 1498.9408 12:27:17.16M 2015-10-29T12:27:46.922Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.711 33.884 1498.9388 12:27:17.37M 2015-10-29T12:27:47.127Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.711 33.883 1498.9387 12:27:17.56M 2015-10-29T12:27:47.327Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.711 33.884 1498.9392 12:27:17.76M 2015-10-29T12:27:47.532Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.711 33.884 1498.9403 12:27:17.96M 2015-10-29T12:27:47.732Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.712 33.884 1498.9413 12:27:18.18M 2015-10-29T12:27:47.938Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.712 33.885 1498.9414 12:27:18.38M 2015-10-29T12:27:48.137Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.713 33.886 1498.9421 12:27:18.58M 2015-10-29T12:27:48.342Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.714 33.886 1498.9432 12:27:18.78M 2015-10-29T12:27:48.547Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.715 33.888 1498.9446 12:27:19.98M 2015-10-29T12:27:48.747Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.716 33.888 1498.9452 12:27:19.20M 2015-10-29T12:27:48.952Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.715 33.888 1498.9451 12:27:19.39M 2015-10-29T12:27:49.172Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.716 33.888 1498.9454 12:27:19.59M 2015-10-29T12:27:49.357Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.716 33.888 1498.9463 12:27:19.81M 2015-10-29T12:27:49.557Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.889 1498.9476 12:27:20.01M 2015-10-29T12:27:49.762Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.889 1498.9480 12:27:20.21M 2015-10-29T12:27:49.967Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.717 33.889 1498.9479 12:27:20.41M 2015-10-29T12:27:50.172Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.717 33.889 1498.9481 12:27:20.61M 2015-10-29T12:27:50.372Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.717 33.889 1498.9475 12:27:20.81M 2015-10-29T12:27:50.577Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.717 33.889 1498.9470 12:27:21.03M 2015-10-29T12:27:50.777Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.716 33.889 1498.9465 12:27:21.23M 2015-10-29T12:27:50.982Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.715 33.889 1498.9451 12:27:21.42M 2015-10-29T12:27:51.187Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.715 33.888 1498.9447 12:27:21.62M 2015-10-29T12:27:51.387Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.887 1498.9437 12:27:21.82M 2015-10-29T12:27:51.587Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.887 1498.9434 12:27:22.04M 2015-10-29T12:27:51.792Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.713 33.886 1498.9427 12:27:22.24M 2015-10-29T12:27:51.997Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.713 33.886 1498.9445 12:27:22.44M 2015-10-29T12:27:52.203Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.713 33.886 1498.9456 12:27:22.64M 2015-10-29T12:27:52.403Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.713 33.886 1498.9453 12:27:22.84M 2015-10-29T12:27:52.608Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.713 33.886 1498.9445 12:27:23.06M 2015-10-29T12:27:52.808Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.713 33.886 1498.9427 12:27:23.26M 2015-10-29T12:27:53.013Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.713 33.886 1498.9413 12:27:23.46M 2015-10-29T12:27:53.217Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.714 33.887 1498.9418 12:27:23.65M 2015-10-29T12:27:53.417Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.714 33.888 1498.9426 12:27:23.85M 2015-10-29T12:27:53.638Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.714 33.888 1498.9421 12:27:24.07M 2015-10-29T12:27:53.823Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.715 33.889 1498.9420 12:27:24.29M 2015-10-29T12:27:54.028Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.715 33.889 1498.9425 12:27:24.47M 2015-10-29T12:27:54.228Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.716 33.890 1498.9424 12:27:24.67M 2015-10-29T12:27:54.433Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.715 33.890 1498.9421 12:27:24.87M 2015-10-29T12:27:54.638Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.715 33.889 1498.9417 12:27:25.09M 2015-10-29T12:27:54.838Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.715 33.890 1498.9407 12:27:25.29M 2015-10-29T12:27:55.044Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.715 33.890 1498.9395 12:27:25.48M 2015-10-29T12:27:55.248Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.715 33.890 1498.9380 12:27:25.68M 2015-10-29T12:27:55.448Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.714 33.889 1498.9370 12:27:25.88M 2015-10-29T12:27:55.653Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.713 33.888 1498.9369 12:27:26.10M 2015-10-29T12:27:55.853Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.713 33.887 1498.9362 12:27:26.30M 2015-10-29T12:27:56.058Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.712 33.887 1498.9358 12:27:26.50M 2015-10-29T12:27:56.258Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.711 33.886 1498.9353 12:27:26.70M 2015-10-29T12:27:56.463Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9355 12:27:26.90M 2015-10-29T12:27:56.668Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.711 33.885 1498.9354 12:27:27.11M 2015-10-29T12:27:56.881Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.710 33.885 1498.9355 12:27:27.32M 2015-10-29T12:27:57.073Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9359 12:27:27.52M 2015-10-29T12:27:57.278Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.711 33.885 1498.9360 12:27:27.71M 2015-10-29T12:27:57.473Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.711 33.885 1498.9362 12:27:27.91M 2015-10-29T12:27:57.683Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.711 33.886 1498.9365 12:27:28.13M 2015-10-29T12:27:57.888Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.719 33.893 1498.9456 12:27:28.33M 2015-10-29T12:27:58.103Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.720 33.894 1498.9470 12:27:28.53M 2015-10-29T12:27:58.293Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.716 33.890 1498.9426 12:27:28.74M 2015-10-29T12:27:58.493Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.715 33.889 1498.9409 12:27:28.93M 2015-10-29T12:27:58.698Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.715 33.889 1498.9413 12:27:29.15M 2015-10-29T12:27:58.898Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.716 33.890 1498.9424 12:27:29.35M 2015-10-29T12:27:59.103Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.717 33.891 1498.9434 12:27:29.54M 2015-10-29T12:27:59.308Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.718 33.892 1498.9436 12:27:29.74M 2015-10-29T12:27:59.513Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.714 33.889 1498.9384 12:27:29.94M 2015-10-29T12:27:59.713Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.714 33.889 1498.9388 12:27:30.16M 2015-10-29T12:27:59.918Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.890 1498.9396 12:27:30.36M