2015-10-29T12:26:00.173Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.664 33.841 1498.8794 12:25:30.56M 2015-10-29T12:26:00.328Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.667 33.844 1498.8826 12:25:30.81M 2015-10-29T12:26:00.533Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.667 33.844 1498.8829 12:25:30.96M 2015-10-29T12:26:00.733Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.668 33.845 1498.8837 12:25:31.18M 2015-10-29T12:26:00.938Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.669 33.845 1498.8845 12:25:31.38M 2015-10-29T12:26:01.143Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.669 33.846 1498.8857 12:25:31.58M 2015-10-29T12:26:01.348Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.669 33.845 1498.8854 12:25:31.78M 2015-10-29T12:26:01.548Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.673 33.850 1498.8909 12:25:32.00M 2015-10-29T12:26:01.753Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.674 33.850 1498.8927 12:25:32.20M 2015-10-29T12:26:01.973Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.674 33.850 1498.8933 12:25:32.39M 2015-10-29T12:26:02.158Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.673 33.850 1498.8917 12:25:32.61M 2015-10-29T12:26:02.358Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.673 33.849 1498.8909 12:25:32.79M 2015-10-29T12:26:02.563Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.675 33.851 1498.8933 12:25:33.01M 2015-10-29T12:26:02.768Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.675 33.851 1498.8938 12:25:33.21M 2015-10-29T12:26:02.968Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.675 33.852 1498.8943 12:25:33.41M 2015-10-29T12:26:03.173Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.680 33.856 1498.8989 12:25:33.61M 2015-10-29T12:26:03.373Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.680 33.857 1498.9000 12:25:33.81M 2015-10-29T12:26:03.578Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.691 33.867 1498.9127 12:25:34.03M 2015-10-29T12:26:03.783Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9132 12:25:34.23M 2015-10-29T12:26:03.983Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9139 12:25:34.42M 2015-10-29T12:26:04.188Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.691 33.867 1498.9124 12:25:34.62M 2015-10-29T12:26:04.393Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9120 12:25:34.82M 2015-10-29T12:26:04.593Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.691 33.867 1498.9116 12:25:35.04M 2015-10-29T12:26:04.798Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.691 33.868 1498.9124 12:25:35.24M 2015-10-29T12:26:05.003Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.692 33.868 1498.9119 12:25:35.44M 2015-10-29T12:26:05.248Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.693 33.870 1498.9137 12:25:35.64M 2015-10-29T12:26:05.403Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.694 33.871 1498.9148 12:25:35.88M 2015-10-29T12:26:05.608Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.695 33.871 1498.9154 12:25:36.05M 2015-10-29T12:26:05.813Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.704 33.880 1498.9252 12:25:36.25M 2015-10-29T12:26:06.018Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.704 33.880 1498.9260 12:25:36.45M 2015-10-29T12:26:06.218Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.704 33.880 1498.9265 12:25:36.65M 2015-10-29T12:26:06.438Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.704 33.879 1498.9268 12:25:36.85M 2015-10-29T12:26:06.618Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.704 33.880 1498.9274 12:25:37.09M 2015-10-29T12:26:06.828Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.698 33.873 1498.9208 12:25:37.27M 2015-10-29T12:26:07.028Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.697 33.872 1498.9188 12:25:37.47M 2015-10-29T12:26:07.233Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.696 33.871 1498.9186 12:25:37.67M 2015-10-29T12:26:07.438Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.703 33.878 1498.9277 12:25:37.87M 2015-10-29T12:26:07.638Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.686 33.862 1498.9089 12:25:38.09M 2015-10-29T12:26:07.843Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.655 33.832 1498.8740 12:25:38.28M 2015-10-29T12:26:08.048Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.623 33.801 1498.8381 12:25:38.49M 2015-10-29T12:26:08.248Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.614 33.792 1498.8287 12:25:38.68M 2015-10-29T12:26:08.453Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.613 33.791 1498.8285 12:25:38.88M 2015-10-29T12:26:08.653Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.603 33.781 1498.8176 12:25:39.10M 2015-10-29T12:26:08.858Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.602 33.780 1498.8170 12:25:39.30M 2015-10-29T12:26:09.063Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.601 33.780 1498.8157 12:25:39.50M 2015-10-29T12:26:09.263Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.605 33.784 1498.8203 12:25:39.70M 2015-10-29T12:26:09.468Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.620 33.798 1498.8375 12:25:39.90M 2015-10-29T12:26:09.668Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.652 33.828 1498.8740 12:25:40.12M 2015-10-29T12:26:09.873Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.675 33.850 1498.8988 12:25:40.31M 2015-10-29T12:26:10.078Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.682 33.857 1498.9059 12:25:40.51M 2015-10-29T12:26:10.323Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.662 33.838 1498.8840 12:25:40.71M 2015-10-29T12:26:10.478Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.656 33.832 1498.8772 12:25:40.96M 2015-10-29T12:26:10.683Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.641 33.817 1498.8606 12:25:41.13M 2015-10-29T12:26:10.903Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.640 33.816 1498.8593 12:25:41.33M 2015-10-29T12:26:11.088Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.666 33.842 1498.8884 12:25:41.54M 2015-10-29T12:26:11.298Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.692 33.867 1498.9165 12:25:41.73M 2015-10-29T12:26:11.498Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.716 33.890 1498.9429 12:25:41.93M 2015-10-29T12:26:11.698Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.901 1498.9547 12:25:42.15M 2015-10-29T12:26:11.903Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.729 33.902 1498.9550 12:25:42.34M 2015-10-29T12:26:12.108Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.730 33.903 1498.9583 12:25:42.54M 2015-10-29T12:26:12.308Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.732 33.905 1498.9601 12:25:42.74M 2015-10-29T12:26:12.513Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.734 33.907 1498.9615 12:25:42.94M 2015-10-29T12:26:12.718Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.737 33.910 1498.9639 12:25:43.16M 2015-10-29T12:26:12.918Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.736 33.909 1498.9628 12:25:43.36M 2015-10-29T12:26:13.118Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.735 33.908 1498.9618 12:25:43.56M 2015-10-29T12:26:13.323Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.735 33.908 1498.9618 12:25:43.76M 2015-10-29T12:26:13.528Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.725 33.899 1498.9510 12:25:43.96M 2015-10-29T12:26:13.728Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.724 33.898 1498.9482 12:25:44.18M 2015-10-29T12:26:13.933Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.723 33.897 1498.9464 12:25:44.37M 2015-10-29T12:26:14.133Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9495 12:25:44.57M 2015-10-29T12:26:14.338Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.901 1498.9501 12:25:44.77M 2015-10-29T12:26:14.543Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.728 33.902 1498.9520 12:25:44.97M 2015-10-29T12:26:14.748Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.729 33.903 1498.9541 12:25:45.19M 2015-10-29T12:26:14.948Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.731 33.905 1498.9564 12:25:45.39M 2015-10-29T12:26:15.148Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.733 33.907 1498.9583 12:25:45.59M 2015-10-29T12:26:15.418Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.735 33.909 1498.9609 12:25:45.79M 2015-10-29T12:26:15.558Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.722 33.897 1498.9469 12:25:46.07M 2015-10-29T12:26:15.758Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.897 1498.9465 12:25:46.21M 2015-10-29T12:26:15.963Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.712 33.888 1498.9362 12:25:46.40M 2015-10-29T12:26:16.163Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.711 33.887 1498.9344 12:25:46.60M 2015-10-29T12:26:16.368Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.710 33.886 1498.9331 12:25:46.80M 2015-10-29T12:26:16.573Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.709 33.885 1498.9310 12:25:47.02M 2015-10-29T12:26:16.773Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.710 33.886 1498.9326 12:25:47.22M 2015-10-29T12:26:16.978Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.721 33.896 1498.9451 12:25:47.42M 2015-10-29T12:26:17.183Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.896 1498.9471 12:25:47.62M 2015-10-29T12:26:17.383Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.734 33.908 1498.9614 12:25:47.82M 2015-10-29T12:26:17.589Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.746 33.919 1498.9751 12:25:48.03M 2015-10-29T12:26:17.793Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.747 33.920 1498.9753 12:25:48.23M 2015-10-29T12:26:17.994Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.744 33.917 1498.9713 12:25:48.44M 2015-10-29T12:26:18.194Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.742 33.916 1498.9698 12:25:48.63M 2015-10-29T12:26:18.408Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.741 33.914 1498.9677 12:25:48.83M 2015-10-29T12:26:18.604Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.737 33.910 1498.9629 12:25:49.05M 2015-10-29T12:26:18.804Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.933 1498.9905 12:25:49.25M 2015-10-29T12:26:19.008Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.771 33.942 1499.0015 12:25:49.45M 2015-10-29T12:26:19.208Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.772 33.944 1499.0022 12:25:49.65M 2015-10-29T12:26:19.413Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.773 33.945 1499.0040 12:25:49.84M 2015-10-29T12:26:19.618Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.775 33.947 1499.0054 12:25:50.06M 2015-10-29T12:26:19.841Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.774 33.945 1499.0034 12:25:50.26M 2015-10-29T12:26:20.024Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.758 33.931 1498.9861 12:25:50.48M 2015-10-29T12:26:20.228Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.743 33.916 1498.9686 12:25:50.66M 2015-10-29T12:26:20.479Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.742 33.915 1498.9669 12:25:50.86M 2015-10-29T12:26:20.634Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.741 33.914 1498.9659 12:25:51.13M 2015-10-29T12:26:20.839Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.927 1498.9812 12:25:51.28M 2015-10-29T12:26:21.041Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.755 33.928 1498.9828 12:25:51.48M 2015-10-29T12:26:21.244Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.758 33.930 1498.9857 12:25:51.68M 2015-10-29T12:26:21.444Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.747 33.919 1498.9738 12:25:51.88M 2015-10-29T12:26:21.649Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.731 33.904 1498.9561 12:25:52.09M 2015-10-29T12:26:21.849Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.712 33.886 1498.9363 12:25:52.30M 2015-10-29T12:26:22.054Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.711 33.885 1498.9352 12:25:52.49M 2015-10-29T12:26:22.259Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.710 33.884 1498.9346 12:25:52.69M 2015-10-29T12:26:22.464Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.738 33.911 1498.9661 12:25:52.89M 2015-10-29T12:26:22.664Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.745 33.917 1498.9728 12:25:53.11M 2015-10-29T12:26:22.869Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.746 33.918 1498.9734 12:25:53.31M 2015-10-29T12:26:23.074Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.747 33.920 1498.9752 12:25:53.51M 2015-10-29T12:26:23.274Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.748 33.920 1498.9766 12:25:53.71M 2015-10-29T12:26:23.474Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.743 33.916 1498.9716 12:25:53.91M 2015-10-29T12:26:23.679Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.742 33.914 1498.9696 12:25:54.13M 2015-10-29T12:26:23.884Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.740 33.913 1498.9678 12:25:54.32M 2015-10-29T12:26:24.089Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.738 33.911 1498.9662 12:25:54.52M 2015-10-29T12:26:24.304Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.737 33.910 1498.9639 12:25:54.72M 2015-10-29T12:26:24.494Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.735 33.908 1498.9611 12:25:54.94M 2015-10-29T12:26:24.694Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.735 33.909 1498.9612 12:25:55.14M 2015-10-29T12:26:24.899Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.735 33.908 1498.9612 12:25:55.34M 2015-10-29T12:26:25.099Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.734 33.907 1498.9608 12:25:55.54M 2015-10-29T12:26:25.299Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.732 33.906 1498.9595 12:25:55.74M 2015-10-29T12:26:25.554Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.731 33.904 1498.9586 12:25:55.93M 2015-10-29T12:26:25.709Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.729 33.902 1498.9578 12:25:56.20M 2015-10-29T12:26:25.914Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.728 33.901 1498.9563 12:25:56.35M 2015-10-29T12:26:26.114Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.726 33.899 1498.9550 12:25:56.55M 2015-10-29T12:26:26.314Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.726 33.900 1498.9547 12:25:56.75M 2015-10-29T12:26:26.520Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.726 33.900 1498.9550 12:25:56.95M 2015-10-29T12:26:26.724Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.727 33.900 1498.9558 12:25:57.17M 2015-10-29T12:26:26.929Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.728 33.902 1498.9574 12:25:57.37M 2015-10-29T12:26:27.129Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.730 33.903 1498.9594 12:25:57.57M 2015-10-29T12:26:27.334Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.731 33.904 1498.9607 12:25:57.77M 2015-10-29T12:26:27.539Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.731 33.904 1498.9602 12:25:57.96M 2015-10-29T12:26:27.739Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.720 33.894 1498.9482 12:25:58.18M 2015-10-29T12:26:27.944Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.719 33.893 1498.9465 12:25:58.38M 2015-10-29T12:26:28.149Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.718 33.893 1498.9453 12:25:58.58M 2015-10-29T12:26:28.349Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.896 1498.9493 12:25:58.78M 2015-10-29T12:26:28.554Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.738 33.911 1498.9669 12:25:59.00M 2015-10-29T12:26:28.769Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.739 33.913 1498.9677 12:25:59.20M 2015-10-29T12:26:28.954Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.741 33.915 1498.9696 12:25:59.41M 2015-10-29T12:26:29.164Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.743 33.917 1498.9723 12:25:59.60M 2015-10-29T12:26:29.364Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.745 33.918 1498.9739 12:25:59.80M 2015-10-29T12:26:29.569Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.746 33.919 1498.9750 12:26:00.02M 2015-10-29T12:26:29.769Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.746 33.920 1498.9750 12:26:00.21M 2015-10-29T12:26:29.974Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.747 33.920 1498.9758 12:26:00.41M 2015-10-29T12:26:30.174Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.746 33.920 1498.9750 12:26:00.61M 2015-10-29T12:26:30.379Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.746 33.919 1498.9747 12:26:00.81M 2015-10-29T12:26:30.629Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.746 33.920 1498.9746 12:26:01.03M 2015-10-29T12:26:30.784Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.747 33.920 1498.9756 12:26:01.27M 2015-10-29T12:26:30.984Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.753 33.926 1498.9833 12:26:01.43M 2015-10-29T12:26:31.189Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.755 33.928 1498.9849 12:26:01.63M 2015-10-29T12:26:31.394Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.794 33.965 1499.0286 12:26:01.83M 2015-10-29T12:26:31.600Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.800 33.971 1499.0355 12:26:02.05M 2015-10-29T12:26:31.801Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.798 33.969 1499.0328 12:26:02.24M 2015-10-29T12:26:32.004Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.797 33.968 1499.0326 12:26:02.44M 2015-10-29T12:26:32.204Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.796 33.967 1499.0319 12:26:02.64M 2015-10-29T12:26:32.409Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.795 33.965 1499.0302 12:26:02.84M 2015-10-29T12:26:32.609Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.793 33.963 1499.0282 12:26:03.06M 2015-10-29T12:26:32.814Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.774 33.945 1499.0070 12:26:03.26M 2015-10-29T12:26:33.019Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.754 33.926 1498.9850 12:26:03.46M 2015-10-29T12:26:33.243Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.753 33.925 1498.9832 12:26:03.66M 2015-10-29T12:26:33.424Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.752 33.924 1498.9821 12:26:03.87M 2015-10-29T12:26:33.629Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.751 33.924 1498.9816 12:26:04.07M 2015-10-29T12:26:33.829Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.751 33.923 1498.9823 12:26:04.27M 2015-10-29T12:26:34.034Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.751 33.924 1498.9824 12:26:04.47M 2015-10-29T12:26:34.234Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.751 33.924 1498.9823 12:26:04.67M 2015-10-29T12:26:34.434Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.752 33.924 1498.9827 12:26:04.87M 2015-10-29T12:26:34.644Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.753 33.925 1498.9834 12:26:05.09M 2015-10-29T12:26:34.844Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.754 33.927 1498.9845 12:26:05.29M 2015-10-29T12:26:35.049Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.759 33.931 1498.9894 12:26:05.49M 2015-10-29T12:26:35.249Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.746 33.919 1498.9751 12:26:05.69M 2015-10-29T12:26:35.454Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.728 33.901 1498.9546 12:26:05.88M 2015-10-29T12:26:35.659Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.726 33.900 1498.9528 12:26:06.10M 2015-10-29T12:26:35.859Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.724 33.897 1498.9506 12:26:06.30M 2015-10-29T12:26:36.064Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.721 33.895 1498.9481 12:26:06.50M 2015-10-29T12:26:36.264Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.719 33.892 1498.9453 12:26:06.70M 2015-10-29T12:26:36.469Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.716 33.889 1498.9434 12:26:06.90M 2015-10-29T12:26:36.669Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.712 33.885 1498.9393 12:26:07.12M 2015-10-29T12:26:36.874Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.712 33.885 1498.9395 12:26:07.32M 2015-10-29T12:26:37.081Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.713 33.886 1498.9404 12:26:07.52M 2015-10-29T12:26:37.280Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.714 33.887 1498.9419 12:26:07.72M 2015-10-29T12:26:37.484Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.716 33.888 1498.9448 12:26:07.91M 2015-10-29T12:26:37.704Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.718 33.890 1498.9471 12:26:08.14M 2015-10-29T12:26:37.889Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.721 33.893 1498.9491 12:26:08.35M 2015-10-29T12:26:38.094Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.723 33.895 1498.9507 12:26:08.53M 2015-10-29T12:26:38.299Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.723 33.895 1498.9509 12:26:08.73M 2015-10-29T12:26:38.499Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.724 33.896 1498.9523 12:26:08.93M 2015-10-29T12:26:38.708Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.724 33.897 1498.9525 12:26:09.15M 2015-10-29T12:26:38.904Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.724 33.897 1498.9512 12:26:09.35M 2015-10-29T12:26:39.109Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.725 33.898 1498.9503 12:26:09.55M 2015-10-29T12:26:39.309Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.725 33.899 1498.9509 12:26:09.75M 2015-10-29T12:26:39.514Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9509 12:26:09.94M 2015-10-29T12:26:39.721Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.728 33.902 1498.9524 12:26:10.16M 2015-10-29T12:26:39.921Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.729 33.904 1498.9532 12:26:10.36M 2015-10-29T12:26:40.124Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.730 33.904 1498.9540 12:26:10.56M 2015-10-29T12:26:40.324Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.735 33.910 1498.9602 12:26:10.76M 2015-10-29T12:26:40.529Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.737 33.912 1498.9619 12:26:10.96M 2015-10-29T12:26:40.779Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.738 33.913 1498.9637 12:26:11.18M 2015-10-29T12:26:40.939Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.739 33.912 1498.9656 12:26:11.42M 2015-10-29T12:26:41.139Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.739 33.912 1498.9672 12:26:11.58M 2015-10-29T12:26:41.345Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.739 33.912 1498.9674 12:26:11.77M 2015-10-29T12:26:41.544Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.911 1498.9672 12:26:12.98M 2015-10-29T12:26:41.750Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.911 1498.9673 12:26:12.19M 2015-10-29T12:26:41.949Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.910 1498.9670 12:26:12.39M 2015-10-29T12:26:42.170Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.736 33.909 1498.9664 12:26:12.59M 2015-10-29T12:26:42.360Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.737 33.909 1498.9680 12:26:12.81M 2015-10-29T12:26:42.565Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.737 33.908 1498.9681 12:26:13.01M 2015-10-29T12:26:42.765Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.727 33.899 1498.9585 12:26:13.21M 2015-10-29T12:26:42.970Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.727 33.898 1498.9576 12:26:13.41M 2015-10-29T12:26:43.170Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.727 33.899 1498.9576 12:26:13.61M 2015-10-29T12:26:43.375Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.728 33.900 1498.9585 12:26:13.81M 2015-10-29T12:26:43.574Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.900 1498.9591 12:26:14.02M 2015-10-29T12:26:43.780Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.729 33.901 1498.9603 12:26:14.22M 2015-10-29T12:26:43.984Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.731 33.903 1498.9620 12:26:14.42M 2015-10-29T12:26:44.185Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.732 33.904 1498.9633 12:26:14.62M 2015-10-29T12:26:44.390Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.733 33.905 1498.9634 12:26:14.82M 2015-10-29T12:26:44.590Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.734 33.906 1498.9657 12:26:15.04M 2015-10-29T12:26:44.795Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.735 33.906 1498.9670 12:26:15.24M 2015-10-29T12:26:44.995Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.735 33.907 1498.9672 12:26:15.44M 2015-10-29T12:26:45.201Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.735 33.907 1498.9678 12:26:15.63M 2015-10-29T12:26:45.401Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.735 33.906 1498.9669 12:26:15.83M 2015-10-29T12:26:45.605Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.724 33.896 1498.9563 12:26:16.05M 2015-10-29T12:26:45.855Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.725 33.896 1498.9569 12:26:16.25M 2015-10-29T12:26:46.015Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.725 33.897 1498.9589 12:26:16.50M 2015-10-29T12:26:46.210Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.727 33.898 1498.9606 12:26:16.65M 2015-10-29T12:26:46.420Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.728 33.900 1498.9626 12:26:16.85M 2015-10-29T12:26:46.635Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.728 33.899 1498.9623 12:26:17.07M 2015-10-29T12:26:46.825Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.728 33.900 1498.9615 12:26:17.28M 2015-10-29T12:26:47.030Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.720 33.892 1498.9520 12:26:17.47M 2015-10-29T12:26:47.230Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.724 33.896 1498.9568 12:26:17.67M 2015-10-29T12:26:47.435Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.724 33.897 1498.9568 12:26:17.86M 2015-10-29T12:26:47.641Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.724 33.897 1498.9568 12:26:18.08M 2015-10-29T12:26:47.842Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.735 33.907 1498.9689 12:26:18.29M 2015-10-29T12:26:48.041Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.731 33.903 1498.9647 12:26:18.48M 2015-10-29T12:26:48.245Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.729 33.902 1498.9631 12:26:18.68M 2015-10-29T12:26:48.450Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.728 33.900 1498.9612 12:26:18.88M 2015-10-29T12:26:48.650Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.730 33.902 1498.9629 12:26:19.10M 2015-10-29T12:26:48.855Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.730 33.903 1498.9631 12:26:19.30M 2015-10-29T12:26:49.060Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.730 33.903 1498.9629 12:26:19.50M 2015-10-29T12:26:49.260Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.731 33.903 1498.9630 12:26:19.70M 2015-10-29T12:26:49.465Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9641 12:26:19.90M 2015-10-29T12:26:49.670Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9639 12:26:20.11M 2015-10-29T12:26:49.870Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.731 33.903 1498.9640 12:26:20.31M 2015-10-29T12:26:50.075Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.731 33.903 1498.9636 12:26:20.51M 2015-10-29T12:26:50.275Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.727 33.899 1498.9586 12:26:20.71M 2015-10-29T12:26:50.481Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.727 33.899 1498.9575 12:26:20.91M 2015-10-29T12:26:50.685Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.727 33.899 1498.9565 12:26:21.13M 2015-10-29T12:26:50.930Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.726 33.898 1498.9554 12:26:21.33M 2015-10-29T12:26:51.105Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.726 33.898 1498.9547 12:26:21.57M 2015-10-29T12:26:51.290Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.725 33.897 1498.9542 12:26:21.74M 2015-10-29T12:26:51.495Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.725 33.897 1498.9540 12:26:21.93M 2015-10-29T12:26:51.695Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.722 33.894 1498.9500 12:26:22.14M 2015-10-29T12:26:51.900Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.724 33.896 1498.9523 12:26:22.34M 2015-10-29T12:26:52.105Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.725 33.897 1498.9532 12:26:22.54M 2015-10-29T12:26:52.310Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.727 33.899 1498.9554 12:26:22.74M 2015-10-29T12:26:52.510Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.693 33.866 1498.9164 12:26:22.94M 2015-10-29T12:26:52.710Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.685 33.858 1498.9082 12:26:23.16M 2015-10-29T12:26:52.915Z|I-OCEAN7-304-XXXX| 23.68 12.907 39.656 33.830 1498.8752 12:26:23.36M 2015-10-29T12:26:53.120Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.649 33.824 1498.8672 12:26:23.56M 2015-10-29T12:26:53.325Z|I-OCEAN7-304-XXXX| 23.66 12.907 39.592 33.769 1498.8026 12:26:23.76M 2015-10-29T12:26:53.525Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.556 33.735 1498.7618 12:26:23.96M 2015-10-29T12:26:53.725Z|I-OCEAN7-304-XXXX| 23.64 12.907 39.535 33.715 1498.7389 12:26:24.17M 2015-10-29T12:26:53.930Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.536 33.716 1498.7396 12:26:24.37M 2015-10-29T12:26:54.135Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.537 33.718 1498.7415 12:26:24.57M 2015-10-29T12:26:54.340Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.589 33.767 1498.8002 12:26:24.77M 2015-10-29T12:26:54.540Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.611 33.788 1498.8246 12:26:24.97M 2015-10-29T12:26:54.745Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.633 33.810 1498.8502 12:26:25.19M 2015-10-29T12:26:54.945Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.655 33.831 1498.8743 12:26:25.39M 2015-10-29T12:26:55.150Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.703 33.877 1498.9287 12:26:25.59M 2015-10-29T12:26:55.355Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.744 33.916 1498.9745 12:26:25.79M 2015-10-29T12:26:55.570Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.777 33.947 1499.0115 12:26:26.01M 2015-10-29T12:26:55.755Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.785 33.955 1499.0208 12:26:26.22M 2015-10-29T12:26:55.960Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.786 33.956 1499.0219 12:26:26.40M 2015-10-29T12:26:56.165Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.795 33.965 1499.0320 12:26:26.60M 2015-10-29T12:26:56.365Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.795 33.965 1499.0331 12:26:26.80M 2015-10-29T12:26:56.570Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.795 33.965 1499.0328 12:26:27.02M 2015-10-29T12:26:56.770Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.795 33.965 1499.0314 12:26:27.22M 2015-10-29T12:26:56.975Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.795 33.966 1499.0317 12:26:27.42M 2015-10-29T12:26:57.180Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.795 33.966 1499.0320 12:26:27.62M 2015-10-29T12:26:57.380Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.794 33.965 1499.0313 12:26:27.81M 2015-10-29T12:26:57.585Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.794 33.965 1499.0308 12:26:28.03M 2015-10-29T12:26:57.785Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.793 33.964 1499.0303 12:26:28.23M 2015-10-29T12:26:57.998Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.792 33.963 1499.0289 12:26:28.43M 2015-10-29T12:26:58.195Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.929 1498.9882 12:26:28.63M 2015-10-29T12:26:58.401Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.747 33.919 1498.9774 12:26:28.83M 2015-10-29T12:26:58.601Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.729 33.902 1498.9573 12:26:29.05M 2015-10-29T12:26:58.800Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.728 33.902 1498.9563 12:26:29.25M 2015-10-29T12:26:59.005Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.727 33.901 1498.9546 12:26:29.45M 2015-10-29T12:26:59.210Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.899 1498.9534 12:26:29.65M 2015-10-29T12:26:59.410Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.724 33.898 1498.9521 12:26:29.84M 2015-10-29T12:26:59.615Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.723 33.896 1498.9510 12:26:30.06M 2015-10-29T12:26:59.820Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.720 33.894 1498.9489 12:26:30.26M