2015-10-29T12:25:00.030Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.665 33.839 1498.8909 12:24:30.46M 2015-10-29T12:25:00.235Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.663 33.837 1498.8893 12:24:30.66M 2015-10-29T12:25:00.438Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.662 33.836 1498.8888 12:24:30.87M 2015-10-29T12:25:00.640Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.689 33.862 1498.9198 12:24:31.08M 2015-10-29T12:25:00.841Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.689 33.862 1498.9202 12:24:31.28M 2015-10-29T12:25:01.045Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.690 33.863 1498.9204 12:24:31.48M 2015-10-29T12:25:01.250Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.690 33.863 1498.9200 12:24:31.68M 2015-10-29T12:25:01.450Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.669 33.843 1498.8965 12:24:31.88M 2015-10-29T12:25:01.655Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.669 33.843 1498.8969 12:24:32.10M 2015-10-29T12:25:01.860Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.670 33.843 1498.8972 12:24:32.30M 2015-10-29T12:25:02.060Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.654 33.828 1498.8796 12:24:32.50M 2015-10-29T12:25:02.265Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.655 33.829 1498.8800 12:24:32.70M 2015-10-29T12:25:02.465Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.656 33.830 1498.8799 12:24:32.89M 2015-10-29T12:25:02.670Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.657 33.831 1498.8800 12:24:33.11M 2015-10-29T12:25:02.875Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.673 33.847 1498.8975 12:24:33.31M 2015-10-29T12:25:03.075Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.693 33.866 1498.9183 12:24:33.51M 2015-10-29T12:25:03.275Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.694 33.867 1498.9197 12:24:33.71M 2015-10-29T12:25:03.481Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.695 33.869 1498.9214 12:24:33.91M 2015-10-29T12:25:03.686Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.697 33.870 1498.9229 12:24:34.13M 2015-10-29T12:25:03.905Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.698 33.872 1498.9242 12:24:34.33M 2015-10-29T12:25:04.090Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.699 33.873 1498.9233 12:24:34.54M 2015-10-29T12:25:04.340Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.700 33.874 1498.9229 12:24:34.73M 2015-10-29T12:25:04.500Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.700 33.874 1498.9230 12:24:34.97M 2015-10-29T12:25:04.700Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.703 33.876 1498.9250 12:24:35.14M 2015-10-29T12:25:04.905Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.703 33.877 1498.9253 12:24:35.34M 2015-10-29T12:25:05.105Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.702 33.876 1498.9238 12:24:35.54M 2015-10-29T12:25:05.310Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.701 33.875 1498.9231 12:24:35.74M 2015-10-29T12:25:05.518Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.701 33.875 1498.9224 12:24:35.94M 2015-10-29T12:25:05.715Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.701 33.875 1498.9220 12:24:36.16M 2015-10-29T12:25:05.922Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.701 33.875 1498.9229 12:24:36.36M 2015-10-29T12:25:06.122Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.692 33.866 1498.9135 12:24:36.56M 2015-10-29T12:25:06.325Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.691 33.865 1498.9128 12:24:36.75M 2015-10-29T12:25:06.525Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.690 33.864 1498.9119 12:24:36.95M 2015-10-29T12:25:06.746Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.689 33.863 1498.9115 12:24:37.17M 2015-10-29T12:25:06.930Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.672 33.847 1498.8938 12:24:37.37M 2015-10-29T12:25:07.135Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.671 33.845 1498.8922 12:24:37.57M 2015-10-29T12:25:07.340Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.669 33.843 1498.8907 12:24:37.77M 2015-10-29T12:25:07.545Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.667 33.841 1498.8890 12:24:37.97M 2015-10-29T12:25:07.745Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.709 33.881 1498.9373 12:24:38.19M 2015-10-29T12:25:07.950Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.709 33.882 1498.9380 12:24:38.39M 2015-10-29T12:25:08.150Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.710 33.882 1498.9391 12:24:38.59M 2015-10-29T12:25:08.371Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.711 33.883 1498.9406 12:24:38.78M 2015-10-29T12:25:08.556Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.711 33.883 1498.9414 12:24:39.02M 2015-10-29T12:25:08.760Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.712 33.884 1498.9426 12:24:39.20M 2015-10-29T12:25:08.965Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.712 33.884 1498.9436 12:24:39.40M 2015-10-29T12:25:09.165Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.712 33.883 1498.9432 12:24:39.60M 2015-10-29T12:25:09.438Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.711 33.883 1498.9424 12:24:39.80M 2015-10-29T12:25:09.575Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.710 33.882 1498.9414 12:24:40.06M 2015-10-29T12:25:09.775Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.710 33.882 1498.9409 12:24:40.22M 2015-10-29T12:25:09.976Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.700 33.873 1498.9283 12:24:40.42M 2015-10-29T12:25:10.181Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.698 33.871 1498.9258 12:24:40.61M 2015-10-29T12:25:10.386Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.696 33.870 1498.9232 12:24:40.81M 2015-10-29T12:25:10.591Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.694 33.868 1498.9213 12:24:41.03M 2015-10-29T12:25:10.791Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.694 33.867 1498.9198 12:24:41.23M 2015-10-29T12:25:10.996Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.693 33.867 1498.9191 12:24:41.43M 2015-10-29T12:25:11.196Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.692 33.866 1498.9183 12:24:41.63M 2015-10-29T12:25:11.401Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.691 33.866 1498.9167 12:24:41.83M 2015-10-29T12:25:11.601Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.691 33.865 1498.9160 12:24:42.05M 2015-10-29T12:25:11.806Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.690 33.865 1498.9153 12:24:42.25M 2015-10-29T12:25:12.012Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.690 33.865 1498.9148 12:24:42.45M 2015-10-29T12:25:12.211Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.690 33.865 1498.9152 12:24:42.65M 2015-10-29T12:25:12.416Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.690 33.864 1498.9136 12:24:42.84M 2015-10-29T12:25:12.638Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.689 33.863 1498.9124 12:24:43.06M 2015-10-29T12:25:12.836Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.690 33.864 1498.9138 12:24:43.26M 2015-10-29T12:25:13.026Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.690 33.864 1498.9144 12:24:43.48M 2015-10-29T12:25:13.227Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.700 33.875 1498.9269 12:24:43.66M 2015-10-29T12:25:13.431Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.701 33.875 1498.9279 12:24:43.86M 2015-10-29T12:25:13.638Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.702 33.876 1498.9285 12:24:44.08M 2015-10-29T12:25:13.836Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.702 33.876 1498.9297 12:24:44.28M 2015-10-29T12:25:14.042Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.706 33.880 1498.9344 12:24:44.48M 2015-10-29T12:25:14.246Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.714 33.887 1498.9420 12:24:44.67M 2015-10-29T12:25:14.491Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.709 33.882 1498.9366 12:24:44.87M 2015-10-29T12:25:14.651Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.707 33.881 1498.9357 12:24:45.14M 2015-10-29T12:25:14.851Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.706 33.880 1498.9348 12:24:45.29M 2015-10-29T12:25:15.056Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.692 33.867 1498.9191 12:24:45.49M 2015-10-29T12:25:15.256Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.691 33.866 1498.9177 12:24:45.69M 2015-10-29T12:25:15.461Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.691 33.866 1498.9176 12:24:45.89M 2015-10-29T12:25:15.666Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.692 33.866 1498.9183 12:24:46.11M 2015-10-29T12:25:15.866Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.693 33.867 1498.9200 12:24:46.31M 2015-10-29T12:25:16.071Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.694 33.868 1498.9216 12:24:46.51M 2015-10-29T12:25:16.271Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.710 33.884 1498.9404 12:24:46.70M 2015-10-29T12:25:16.476Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.712 33.885 1498.9423 12:24:46.90M 2015-10-29T12:25:16.676Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.887 1498.9438 12:24:47.12M 2015-10-29T12:25:16.881Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.715 33.888 1498.9448 12:24:47.32M 2015-10-29T12:25:17.086Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.715 33.888 1498.9462 12:24:47.52M 2015-10-29T12:25:17.306Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.716 33.889 1498.9474 12:24:47.72M 2015-10-29T12:25:17.491Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.703 33.876 1498.9323 12:24:47.94M 2015-10-29T12:25:17.696Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.701 33.874 1498.9294 12:24:48.14M 2015-10-29T12:25:17.901Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.698 33.871 1498.9270 12:24:48.34M 2015-10-29T12:25:18.101Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.698 33.872 1498.9279 12:24:48.54M 2015-10-29T12:25:18.301Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.708 33.881 1498.9381 12:24:48.74M 2015-10-29T12:25:18.506Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.708 33.881 1498.9380 12:24:48.93M 2015-10-29T12:25:18.711Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.709 33.882 1498.9382 12:24:49.15M 2015-10-29T12:25:18.911Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.709 33.882 1498.9368 12:24:49.35M 2015-10-29T12:25:19.116Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.703 33.876 1498.9283 12:24:49.55M 2015-10-29T12:25:19.316Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.701 33.875 1498.9259 12:24:49.75M 2015-10-29T12:25:19.566Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.700 33.874 1498.9246 12:24:49.95M 2015-10-29T12:25:19.721Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.699 33.873 1498.9233 12:24:50.21M 2015-10-29T12:25:19.926Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.707 33.881 1498.9336 12:24:50.36M 2015-10-29T12:25:20.131Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.709 33.883 1498.9363 12:24:50.56M 2015-10-29T12:25:20.331Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.730 33.902 1498.9589 12:24:50.76M 2015-10-29T12:25:20.531Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.732 33.904 1498.9614 12:24:50.96M 2015-10-29T12:25:20.741Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.733 33.905 1498.9631 12:24:51.18M 2015-10-29T12:25:20.946Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.735 33.906 1498.9646 12:24:51.38M 2015-10-29T12:25:21.146Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.736 33.908 1498.9667 12:24:51.58M 2015-10-29T12:25:21.351Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.737 33.909 1498.9681 12:24:51.78M 2015-10-29T12:25:21.551Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.738 33.910 1498.9696 12:24:52.00M 2015-10-29T12:25:21.771Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.738 33.910 1498.9703 12:24:52.20M 2015-10-29T12:25:21.956Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.722 33.894 1498.9524 12:24:52.41M 2015-10-29T12:25:22.161Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.718 33.890 1498.9467 12:24:52.60M 2015-10-29T12:25:22.361Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.718 33.890 1498.9475 12:24:52.79M 2015-10-29T12:25:22.566Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.719 33.891 1498.9482 12:24:53.01M 2015-10-29T12:25:22.771Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.720 33.892 1498.9487 12:24:53.21M 2015-10-29T12:25:22.971Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.729 33.901 1498.9578 12:24:53.41M 2015-10-29T12:25:23.176Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.730 33.902 1498.9583 12:24:53.61M 2015-10-29T12:25:23.376Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.730 33.903 1498.9581 12:24:53.81M 2015-10-29T12:25:23.586Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.903 1498.9583 12:24:54.02M 2015-10-29T12:25:23.786Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.724 33.897 1498.9501 12:24:54.23M 2015-10-29T12:25:23.986Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.723 33.896 1498.9481 12:24:54.42M 2015-10-29T12:25:24.191Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.721 33.894 1498.9456 12:24:54.62M 2015-10-29T12:25:24.396Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.719 33.892 1498.9432 12:24:54.82M 2015-10-29T12:25:24.643Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.717 33.890 1498.9403 12:24:55.04M 2015-10-29T12:25:24.801Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.714 33.888 1498.9374 12:24:55.29M 2015-10-29T12:25:25.002Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.712 33.886 1498.9344 12:24:55.44M 2015-10-29T12:25:25.206Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.710 33.884 1498.9324 12:24:55.64M 2015-10-29T12:25:25.438Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.710 33.883 1498.9312 12:24:55.84M 2015-10-29T12:25:25.611Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.709 33.883 1498.9296 12:24:56.05M 2015-10-29T12:25:25.816Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.708 33.882 1498.9292 12:24:56.26M 2015-10-29T12:25:26.021Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.707 33.881 1498.9297 12:24:56.46M 2015-10-29T12:25:26.243Z|I-OCEAN7-304-XXXX| 23.57 12.906 39.707 33.880 1498.9286 12:24:56.66M 2015-10-29T12:25:26.426Z|I-OCEAN7-304-XXXX| 23.61 12.906 39.706 33.879 1498.9297 12:24:56.87M 2015-10-29T12:25:26.626Z|I-OCEAN7-304-XXXX| 23.61 12.906 39.702 33.875 1498.9254 12:24:57.07M 2015-10-29T12:25:26.831Z|I-OCEAN7-304-XXXX| 23.61 12.906 39.702 33.875 1498.9260 12:24:57.27M 2015-10-29T12:25:27.031Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.701 33.874 1498.9253 12:24:57.47M 2015-10-29T12:25:27.236Z|I-OCEAN7-304-XXXX| 23.66 12.907 39.700 33.873 1498.9252 12:24:57.67M 2015-10-29T12:25:27.443Z|I-OCEAN7-304-XXXX| 23.66 12.907 39.701 33.873 1498.9265 12:24:57.87M 2015-10-29T12:25:27.643Z|I-OCEAN7-304-XXXX| 23.68 12.907 39.702 33.874 1498.9282 12:24:58.09M 2015-10-29T12:25:27.846Z|I-OCEAN7-304-XXXX| 23.69 12.907 39.703 33.875 1498.9287 12:24:58.28M 2015-10-29T12:25:28.051Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.703 33.875 1498.9307 12:24:58.49M 2015-10-29T12:25:28.251Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.704 33.876 1498.9320 12:24:58.69M 2015-10-29T12:25:28.456Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.701 33.873 1498.9298 12:24:58.88M 2015-10-29T12:25:28.656Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.701 33.874 1498.9293 12:24:59.10M 2015-10-29T12:25:28.861Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.701 33.873 1498.9297 12:24:59.30M 2015-10-29T12:25:29.066Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.700 33.873 1498.9296 12:24:59.50M 2015-10-29T12:25:29.266Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.700 33.873 1498.9276 12:24:59.70M 2015-10-29T12:25:29.471Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.699 33.873 1498.9274 12:24:59.90M 2015-10-29T12:25:29.721Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.699 33.872 1498.9266 12:25:00.12M 2015-10-29T12:25:29.876Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.697 33.872 1498.9253 12:25:00.36M 2015-10-29T12:25:30.076Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.697 33.872 1498.9250 12:25:00.52M 2015-10-29T12:25:30.281Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.697 33.871 1498.9252 12:25:00.71M 2015-10-29T12:25:30.486Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.696 33.871 1498.9233 12:25:00.91M 2015-10-29T12:25:30.706Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.696 33.870 1498.9226 12:25:01.13M 2015-10-29T12:25:30.891Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.695 33.869 1498.9219 12:25:01.35M 2015-10-29T12:25:31.091Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.692 33.867 1498.9199 12:25:01.53M 2015-10-29T12:25:31.311Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.692 33.867 1498.9196 12:25:01.73M 2015-10-29T12:25:31.502Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.692 33.868 1498.9203 12:25:01.93M 2015-10-29T12:25:31.702Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.693 33.868 1498.9207 12:25:02.15M 2015-10-29T12:25:31.906Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.694 33.869 1498.9214 12:25:02.35M 2015-10-29T12:25:32.106Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.692 33.868 1498.9192 12:25:02.54M 2015-10-29T12:25:32.312Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.692 33.867 1498.9178 12:25:02.74M 2015-10-29T12:25:32.517Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.690 33.866 1498.9155 12:25:02.94M 2015-10-29T12:25:32.723Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.689 33.866 1498.9148 12:25:03.16M 2015-10-29T12:25:32.922Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.689 33.865 1498.9130 12:25:03.36M 2015-10-29T12:25:33.127Z|I-OCEAN7-304-XXXX| 24.27 12.902 39.688 33.864 1498.9117 12:25:03.56M 2015-10-29T12:25:33.345Z|I-OCEAN7-304-XXXX| 24.20 12.902 39.694 33.871 1498.9178 12:25:03.76M 2015-10-29T12:25:33.532Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.725 33.899 1498.9519 12:25:03.96M 2015-10-29T12:25:33.732Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.725 33.900 1498.9517 12:25:04.18M 2015-10-29T12:25:33.937Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.726 33.901 1498.9517 12:25:04.38M 2015-10-29T12:25:34.137Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.727 33.901 1498.9523 12:25:04.57M 2015-10-29T12:25:34.347Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.727 33.902 1498.9540 12:25:04.77M 2015-10-29T12:25:34.547Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.728 33.902 1498.9542 12:25:04.97M 2015-10-29T12:25:34.752Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.728 33.902 1498.9547 12:25:05.19M 2015-10-29T12:25:34.952Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.729 33.903 1498.9554 12:25:05.39M 2015-10-29T12:25:35.172Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.741 33.914 1498.9689 12:25:05.59M 2015-10-29T12:25:35.357Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.742 33.915 1498.9698 12:25:05.80M 2015-10-29T12:25:35.562Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.743 33.916 1498.9712 12:25:06.01M 2015-10-29T12:25:35.767Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.743 33.916 1498.9711 12:25:06.20M 2015-10-29T12:25:35.967Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.714 33.888 1498.9381 12:25:06.41M 2015-10-29T12:25:36.172Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.706 33.881 1498.9288 12:25:06.61M 2015-10-29T12:25:36.372Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.692 33.867 1498.9127 12:25:06.80M 2015-10-29T12:25:36.577Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.691 33.867 1498.9117 12:25:07.02M 2015-10-29T12:25:36.782Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.679 33.855 1498.8979 12:25:07.22M 2015-10-29T12:25:36.977Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.678 33.854 1498.8959 12:25:07.42M 2015-10-29T12:25:37.182Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.677 33.853 1498.8945 12:25:07.62M 2015-10-29T12:25:37.392Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.675 33.852 1498.8929 12:25:07.82M 2015-10-29T12:25:37.592Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.674 33.850 1498.8923 12:25:08.04M 2015-10-29T12:25:37.792Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.673 33.849 1498.8921 12:25:08.24M 2015-10-29T12:25:37.997Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.673 33.849 1498.8927 12:25:08.43M 2015-10-29T12:25:38.211Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.673 33.850 1498.8936 12:25:08.63M 2015-10-29T12:25:38.402Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.675 33.851 1498.8955 12:25:08.83M 2015-10-29T12:25:38.607Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.682 33.857 1498.9036 12:25:09.05M 2015-10-29T12:25:38.807Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.683 33.858 1498.9055 12:25:09.25M 2015-10-29T12:25:39.012Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.684 33.859 1498.9067 12:25:09.45M 2015-10-29T12:25:39.217Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.685 33.860 1498.9080 12:25:09.65M 2015-10-29T12:25:39.438Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.685 33.859 1498.9088 12:25:09.85M 2015-10-29T12:25:39.637Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.685 33.859 1498.9099 12:25:10.07M 2015-10-29T12:25:39.872Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.684 33.858 1498.9087 12:25:10.28M 2015-10-29T12:25:40.027Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.682 33.856 1498.9072 12:25:10.51M 2015-10-29T12:25:40.232Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.682 33.856 1498.9072 12:25:10.66M 2015-10-29T12:25:40.432Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.685 33.859 1498.9105 12:25:10.86M 2015-10-29T12:25:40.637Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.686 33.859 1498.9105 12:25:11.08M 2015-10-29T12:25:40.843Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.686 33.860 1498.9099 12:25:11.28M 2015-10-29T12:25:41.043Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.681 33.855 1498.9044 12:25:11.48M 2015-10-29T12:25:41.244Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.680 33.855 1498.9025 12:25:11.68M 2015-10-29T12:25:41.447Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.679 33.854 1498.9012 12:25:11.88M 2015-10-29T12:25:41.652Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.679 33.854 1498.8995 12:25:12.10M 2015-10-29T12:25:41.857Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.678 33.853 1498.8979 12:25:12.30M 2015-10-29T12:25:42.057Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.677 33.852 1498.8961 12:25:12.49M 2015-10-29T12:25:42.262Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.676 33.851 1498.8932 12:25:12.69M 2015-10-29T12:25:42.462Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.675 33.851 1498.8900 12:25:12.89M 2015-10-29T12:25:42.667Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.675 33.851 1498.8893 12:25:13.11M 2015-10-29T12:25:42.872Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.675 33.851 1498.8887 12:25:13.31M 2015-10-29T12:25:43.072Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.680 33.857 1498.8944 12:25:13.51M 2015-10-29T12:25:43.277Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.680 33.856 1498.8937 12:25:13.71M 2015-10-29T12:25:43.482Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.680 33.857 1498.8943 12:25:13.91M 2015-10-29T12:25:43.682Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.681 33.858 1498.8949 12:25:14.13M 2015-10-29T12:25:43.887Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.683 33.859 1498.8973 12:25:14.32M 2015-10-29T12:25:44.107Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.681 33.858 1498.8964 12:25:14.52M 2015-10-29T12:25:44.292Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.681 33.857 1498.8973 12:25:14.74M 2015-10-29T12:25:44.492Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.681 33.857 1498.8986 12:25:14.92M 2015-10-29T12:25:44.697Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.680 33.856 1498.8983 12:25:15.14M 2015-10-29T12:25:44.947Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.680 33.856 1498.8972 12:25:15.34M 2015-10-29T12:25:45.102Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.683 33.859 1498.9015 12:25:15.58M 2015-10-29T12:25:45.302Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.684 33.859 1498.9033 12:25:15.74M 2015-10-29T12:25:45.507Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.684 33.859 1498.9042 12:25:15.94M 2015-10-29T12:25:45.712Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.685 33.860 1498.9054 12:25:16.15M 2015-10-29T12:25:45.912Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.686 33.861 1498.9069 12:25:16.36M 2015-10-29T12:25:46.119Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.686 33.861 1498.9078 12:25:16.55M 2015-10-29T12:25:46.322Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.687 33.862 1498.9100 12:25:16.75M 2015-10-29T12:25:46.522Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.685 33.860 1498.9081 12:25:16.95M 2015-10-29T12:25:46.727Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.684 33.859 1498.9078 12:25:17.17M 2015-10-29T12:25:46.927Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.683 33.858 1498.9081 12:25:17.37M 2015-10-29T12:25:47.132Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.683 33.858 1498.9077 12:25:17.57M 2015-10-29T12:25:47.337Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.682 33.857 1498.9061 12:25:17.77M 2015-10-29T12:25:47.543Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.680 33.855 1498.9044 12:25:17.97M 2015-10-29T12:25:47.742Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.692 33.866 1498.9180 12:25:18.19M 2015-10-29T12:25:47.947Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.691 33.865 1498.9191 12:25:18.39M 2015-10-29T12:25:48.147Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.681 33.856 1498.9081 12:25:18.59M 2015-10-29T12:25:48.352Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.680 33.855 1498.9065 12:25:18.78M 2015-10-29T12:25:48.572Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.678 33.854 1498.9042 12:25:19.00M 2015-10-29T12:25:48.757Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.677 33.852 1498.9027 12:25:19.22M 2015-10-29T12:25:48.980Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.676 33.851 1498.9021 12:25:19.40M 2015-10-29T12:25:49.162Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.674 33.849 1498.9000 12:25:19.60M 2015-10-29T12:25:49.367Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.673 33.848 1498.8978 12:25:19.80M 2015-10-29T12:25:49.572Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.671 33.846 1498.8955 12:25:20.02M 2015-10-29T12:25:49.772Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.670 33.845 1498.8936 12:25:20.22M 2015-10-29T12:25:49.977Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.669 33.845 1498.8916 12:25:20.41M 2015-10-29T12:25:50.177Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.667 33.844 1498.8895 12:25:20.61M 2015-10-29T12:25:50.382Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.667 33.843 1498.8888 12:25:20.81M 2015-10-29T12:25:50.582Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.667 33.843 1498.8884 12:25:21.03M 2015-10-29T12:25:50.787Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.666 33.843 1498.8868 12:25:21.23M 2015-10-29T12:25:50.987Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.665 33.842 1498.8862 12:25:21.43M 2015-10-29T12:25:51.192Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.665 33.842 1498.8854 12:25:21.63M 2015-10-29T12:25:51.397Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.665 33.842 1498.8848 12:25:21.83M 2015-10-29T12:25:51.597Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.662 33.839 1498.8807 12:25:22.05M 2015-10-29T12:25:51.803Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.662 33.839 1498.8801 12:25:22.24M 2015-10-29T12:25:52.007Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.661 33.838 1498.8799 12:25:22.44M 2015-10-29T12:25:52.207Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.660 33.837 1498.8788 12:25:22.64M 2015-10-29T12:25:52.412Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.660 33.837 1498.8794 12:25:22.84M 2015-10-29T12:25:52.617Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.654 33.831 1498.8727 12:25:23.06M 2015-10-29T12:25:52.822Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.653 33.830 1498.8717 12:25:23.26M 2015-10-29T12:25:53.037Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.654 33.831 1498.8727 12:25:23.46M 2015-10-29T12:25:53.227Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.654 33.831 1498.8728 12:25:23.67M 2015-10-29T12:25:53.427Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.654 33.831 1498.8721 12:25:23.86M 2015-10-29T12:25:53.627Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.654 33.831 1498.8719 12:25:24.08M 2015-10-29T12:25:53.832Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.654 33.831 1498.8717 12:25:24.27M 2015-10-29T12:25:54.037Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.654 33.831 1498.8722 12:25:24.47M 2015-10-29T12:25:54.237Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.654 33.831 1498.8728 12:25:24.67M 2015-10-29T12:25:54.443Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.655 33.832 1498.8741 12:25:24.87M 2015-10-29T12:25:54.647Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.656 33.832 1498.8755 12:25:25.09M 2015-10-29T12:25:54.847Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.653 33.829 1498.8721 12:25:25.29M 2015-10-29T12:25:55.092Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.653 33.829 1498.8729 12:25:25.49M 2015-10-29T12:25:55.257Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.658 33.834 1498.8782 12:25:25.73M 2015-10-29T12:25:55.457Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.658 33.834 1498.8795 12:25:25.89M 2015-10-29T12:25:55.678Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.659 33.835 1498.8804 12:25:26.11M 2015-10-29T12:25:55.874Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.660 33.836 1498.8810 12:25:26.30M 2015-10-29T12:25:56.067Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.662 33.837 1498.8813 12:25:26.50M 2015-10-29T12:25:56.273Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.663 33.839 1498.8821 12:25:26.70M 2015-10-29T12:25:56.473Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8832 12:25:26.90M 2015-10-29T12:25:56.673Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.841 1498.8833 12:25:27.12M 2015-10-29T12:25:56.878Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8826 12:25:27.32M 2015-10-29T12:25:57.083Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.664 33.840 1498.8823 12:25:27.52M 2015-10-29T12:25:57.283Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.663 33.840 1498.8810 12:25:27.72M 2015-10-29T12:25:57.503Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.662 33.839 1498.8793 12:25:27.92M 2015-10-29T12:25:57.693Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.662 33.839 1498.8776 12:25:28.15M 2015-10-29T12:25:57.893Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.661 33.839 1498.8766 12:25:28.34M 2015-10-29T12:25:58.098Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.662 33.839 1498.8766 12:25:28.53M 2015-10-29T12:25:58.298Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.661 33.839 1498.8756 12:25:28.73M 2015-10-29T12:25:58.503Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.662 33.840 1498.8754 12:25:28.93M 2015-10-29T12:25:58.708Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.662 33.840 1498.8765 12:25:29.15M 2015-10-29T12:25:58.908Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.664 33.841 1498.8778 12:25:29.35M 2015-10-29T12:25:59.113Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.656 33.833 1498.8696 12:25:29.55M 2015-10-29T12:25:59.318Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.663 33.840 1498.8783 12:25:29.75M 2015-10-29T12:25:59.518Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.663 33.840 1498.8796 12:25:29.95M 2015-10-29T12:25:59.723Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.664 33.841 1498.8802 12:25:30.17M 2015-10-29T12:25:59.923Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.664 33.841 1498.8800 12:25:30.36M