2015-10-29T12:24:00.114Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.698 33.872 1498.9270 12:23:30.54M 2015-10-29T12:24:00.308Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.699 33.873 1498.9279 12:23:30.74M 2015-10-29T12:24:00.513Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.701 33.874 1498.9309 12:23:30.94M 2015-10-29T12:24:00.713Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9325 12:23:31.16M 2015-10-29T12:24:00.918Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.704 33.877 1498.9349 12:23:31.35M 2015-10-29T12:24:01.123Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.706 33.879 1498.9371 12:23:31.55M 2015-10-29T12:24:01.338Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.708 33.881 1498.9380 12:23:31.75M 2015-10-29T12:24:01.528Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.710 33.882 1498.9406 12:23:31.97M 2015-10-29T12:24:01.728Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.711 33.884 1498.9414 12:23:32.17M 2015-10-29T12:24:01.933Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.712 33.884 1498.9420 12:23:32.37M 2015-10-29T12:24:02.133Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.713 33.885 1498.9423 12:23:32.57M 2015-10-29T12:24:02.338Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.712 33.885 1498.9421 12:23:32.76M 2015-10-29T12:24:02.543Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.712 33.885 1498.9407 12:23:32.97M 2015-10-29T12:24:02.748Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.711 33.884 1498.9392 12:23:33.19M 2015-10-29T12:24:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.711 33.884 1498.9371 12:23:33.38M 2015-10-29T12:24:03.153Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.711 33.884 1498.9373 12:23:33.58M 2015-10-29T12:24:03.353Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.711 33.884 1498.9380 12:23:33.78M 2015-10-29T12:24:03.558Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.711 33.885 1498.9379 12:23:34.00M 2015-10-29T12:24:03.758Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.711 33.885 1498.9369 12:23:34.20M 2015-10-29T12:24:03.963Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.712 33.885 1498.9358 12:23:34.40M 2015-10-29T12:24:04.168Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.712 33.885 1498.9348 12:23:34.60M 2015-10-29T12:24:04.368Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.712 33.885 1498.9333 12:23:34.80M 2015-10-29T12:24:04.573Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.714 33.888 1498.9359 12:23:35.01M 2015-10-29T12:24:04.778Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.713 33.887 1498.9330 12:23:35.21M 2015-10-29T12:24:04.978Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.711 33.886 1498.9303 12:23:35.41M 2015-10-29T12:24:05.183Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.710 33.885 1498.9288 12:23:35.61M 2015-10-29T12:24:05.383Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.709 33.884 1498.9265 12:23:35.81M 2015-10-29T12:24:05.588Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.708 33.882 1498.9254 12:23:36.03M 2015-10-29T12:24:05.808Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.707 33.882 1498.9250 12:23:36.23M 2015-10-29T12:24:05.993Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.706 33.881 1498.9230 12:23:36.45M 2015-10-29T12:24:06.198Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.705 33.880 1498.9219 12:23:36.63M 2015-10-29T12:24:06.398Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.698 33.873 1498.9132 12:23:36.83M 2015-10-29T12:24:06.603Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.699 33.874 1498.9144 12:23:37.04M 2015-10-29T12:24:06.808Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.699 33.875 1498.9147 12:23:37.24M 2015-10-29T12:24:07.008Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.710 33.885 1498.9290 12:23:37.44M 2015-10-29T12:24:07.213Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.711 33.886 1498.9297 12:23:37.64M 2015-10-29T12:24:07.413Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.711 33.886 1498.9304 12:23:37.84M 2015-10-29T12:24:07.618Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.711 33.886 1498.9298 12:23:38.06M 2015-10-29T12:24:07.823Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.711 33.886 1498.9304 12:23:38.26M 2015-10-29T12:24:08.023Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.710 33.885 1498.9305 12:23:38.46M 2015-10-29T12:24:08.228Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.710 33.885 1498.9304 12:23:38.65M 2015-10-29T12:24:08.428Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.709 33.884 1498.9305 12:23:38.86M 2015-10-29T12:24:08.633Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.882 1498.9303 12:23:39.08M 2015-10-29T12:24:08.838Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.707 33.881 1498.9292 12:23:39.27M 2015-10-29T12:24:09.043Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.693 33.868 1498.9146 12:23:39.47M 2015-10-29T12:24:09.243Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.683 33.858 1498.9038 12:23:39.67M 2015-10-29T12:24:09.443Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.669 33.845 1498.8894 12:23:39.87M 2015-10-29T12:24:09.648Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.668 33.844 1498.8889 12:23:40.09M 2015-10-29T12:24:09.853Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.651 33.828 1498.8702 12:23:40.29M 2015-10-29T12:24:10.053Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.635 33.812 1498.8522 12:23:40.49M 2015-10-29T12:24:10.273Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.621 33.799 1498.8368 12:23:40.69M 2015-10-29T12:24:10.458Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.619 33.797 1498.8361 12:23:40.90M 2015-10-29T12:24:10.663Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.579 33.759 1498.7920 12:23:41.10M 2015-10-29T12:24:10.863Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.552 33.732 1498.7611 12:23:41.30M 2015-10-29T12:24:11.068Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.544 33.725 1498.7535 12:23:41.50M 2015-10-29T12:24:11.273Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.543 33.724 1498.7515 12:23:41.70M 2015-10-29T12:24:11.478Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.495 33.679 1498.6971 12:23:41.90M 2015-10-29T12:24:11.678Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.474 33.659 1498.6720 12:23:42.12M 2015-10-29T12:24:11.878Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.466 33.652 1498.6628 12:23:42.32M 2015-10-29T12:24:12.083Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.464 33.651 1498.6604 12:23:42.52M 2015-10-29T12:24:12.288Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.463 33.649 1498.6582 12:23:42.71M 2015-10-29T12:24:12.488Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.427 33.615 1498.6180 12:23:42.92M 2015-10-29T12:24:12.693Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.428 33.616 1498.6182 12:23:43.13M 2015-10-29T12:24:12.893Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.428 33.616 1498.6183 12:23:43.33M 2015-10-29T12:24:13.098Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.428 33.616 1498.6187 12:23:43.53M 2015-10-29T12:24:13.303Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.428 33.617 1498.6188 12:23:43.73M 2015-10-29T12:24:13.503Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.429 33.618 1498.6193 12:23:43.93M 2015-10-29T12:24:13.708Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.430 33.619 1498.6202 12:23:44.15M 2015-10-29T12:24:13.908Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.432 33.620 1498.6215 12:23:44.35M 2015-10-29T12:24:14.113Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.433 33.621 1498.6224 12:23:44.54M 2015-10-29T12:24:14.318Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.434 33.622 1498.6232 12:23:44.75M 2015-10-29T12:24:14.518Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.432 33.620 1498.6213 12:23:44.94M 2015-10-29T12:24:14.738Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.431 33.620 1498.6210 12:23:45.16M 2015-10-29T12:24:14.923Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.432 33.621 1498.6219 12:23:45.38M 2015-10-29T12:24:15.128Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.434 33.622 1498.6234 12:23:45.56M 2015-10-29T12:24:15.333Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.435 33.623 1498.6246 12:23:45.76M 2015-10-29T12:24:15.533Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.448 33.636 1498.6393 12:23:45.96M 2015-10-29T12:24:15.738Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.484 33.670 1498.6805 12:23:46.18M 2015-10-29T12:24:15.943Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.519 33.703 1498.7208 12:23:46.38M 2015-10-29T12:24:16.143Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.553 33.735 1498.7593 12:23:46.58M 2015-10-29T12:24:16.348Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.553 33.735 1498.7607 12:23:46.77M 2015-10-29T12:24:16.553Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.554 33.736 1498.7617 12:23:46.97M 2015-10-29T12:24:16.753Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.608 33.786 1498.8219 12:23:47.19M 2015-10-29T12:24:16.953Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.644 33.821 1498.8625 12:23:47.39M 2015-10-29T12:24:17.158Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.655 33.832 1498.8745 12:23:47.59M 2015-10-29T12:24:17.363Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.685 33.860 1498.9084 12:23:47.79M 2015-10-29T12:24:17.568Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.685 33.860 1498.9082 12:23:48.01M 2015-10-29T12:24:17.768Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.685 33.860 1498.9086 12:23:48.21M 2015-10-29T12:24:17.973Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.685 33.860 1498.9087 12:23:48.41M 2015-10-29T12:24:18.173Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.685 33.860 1498.9080 12:23:48.61M 2015-10-29T12:24:18.378Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.684 33.859 1498.9075 12:23:48.81M 2015-10-29T12:24:18.578Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.676 33.851 1498.8975 12:23:49.02M 2015-10-29T12:24:18.785Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.674 33.850 1498.8948 12:23:49.22M 2015-10-29T12:24:18.988Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.672 33.849 1498.8921 12:23:49.42M 2015-10-29T12:24:19.208Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.668 33.845 1498.8866 12:23:49.62M 2015-10-29T12:24:19.393Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.668 33.845 1498.8853 12:23:49.84M 2015-10-29T12:24:19.593Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.668 33.845 1498.8840 12:23:50.04M 2015-10-29T12:24:19.801Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.668 33.845 1498.8837 12:23:50.24M 2015-10-29T12:24:20.000Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.668 33.846 1498.8842 12:23:50.43M 2015-10-29T12:24:20.203Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.683 33.860 1498.9015 12:23:50.63M 2015-10-29T12:24:20.408Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.685 33.861 1498.9026 12:23:50.83M 2015-10-29T12:24:20.608Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.686 33.862 1498.9032 12:23:51.05M 2015-10-29T12:24:20.818Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.686 33.863 1498.9047 12:23:51.25M 2015-10-29T12:24:21.018Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.687 33.863 1498.9064 12:23:51.45M 2015-10-29T12:24:21.223Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.688 33.864 1498.9071 12:23:51.65M 2015-10-29T12:24:21.423Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.673 33.850 1498.8904 12:23:51.85M 2015-10-29T12:24:21.628Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.655 33.832 1498.8708 12:23:52.07M 2015-10-29T12:24:21.828Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.653 33.831 1498.8699 12:23:52.27M 2015-10-29T12:24:22.033Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.652 33.829 1498.8690 12:23:52.47M 2015-10-29T12:24:22.241Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.650 33.827 1498.8666 12:23:52.67M 2015-10-29T12:24:22.439Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.648 33.825 1498.8645 12:23:52.87M 2015-10-29T12:24:22.644Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.648 33.826 1498.8650 12:23:53.08M 2015-10-29T12:24:22.844Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.649 33.826 1498.8666 12:23:53.28M 2015-10-29T12:24:23.049Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.665 33.841 1498.8854 12:23:53.48M 2015-10-29T12:24:23.254Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.666 33.842 1498.8870 12:23:53.68M 2015-10-29T12:24:23.454Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.667 33.843 1498.8881 12:23:53.88M 2015-10-29T12:24:23.674Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.669 33.844 1498.8905 12:23:54.10M 2015-10-29T12:24:23.859Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.669 33.844 1498.8925 12:23:54.31M 2015-10-29T12:24:24.064Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.659 33.835 1498.8811 12:23:54.50M 2015-10-29T12:24:24.264Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.626 33.803 1498.8439 12:23:54.70M 2015-10-29T12:24:24.478Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.620 33.797 1498.8370 12:23:54.89M 2015-10-29T12:24:24.669Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.619 33.796 1498.8369 12:23:55.11M 2015-10-29T12:24:24.874Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.618 33.796 1498.8361 12:23:55.31M 2015-10-29T12:24:25.080Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.618 33.795 1498.8357 12:23:55.51M 2015-10-29T12:24:25.279Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.617 33.793 1498.8352 12:23:55.71M 2015-10-29T12:24:25.484Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.616 33.793 1498.8348 12:23:55.91M 2015-10-29T12:24:25.684Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.625 33.801 1498.8452 12:23:56.13M 2015-10-29T12:24:25.889Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.627 33.803 1498.8469 12:23:56.32M 2015-10-29T12:24:26.094Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.628 33.804 1498.8484 12:23:56.52M 2015-10-29T12:24:26.299Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.629 33.805 1498.8489 12:23:56.73M 2015-10-29T12:24:26.499Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.622 33.799 1498.8416 12:23:56.92M 2015-10-29T12:24:26.704Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.621 33.798 1498.8396 12:23:57.14M 2015-10-29T12:24:26.907Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.619 33.795 1498.8361 12:23:57.34M 2015-10-29T12:24:27.109Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.578 33.757 1498.7908 12:23:57.54M 2015-10-29T12:24:27.309Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.578 33.757 1498.7893 12:23:57.74M 2015-10-29T12:24:27.514Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.577 33.757 1498.7883 12:23:57.94M 2015-10-29T12:24:27.719Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.578 33.757 1498.7881 12:23:58.16M 2015-10-29T12:24:27.919Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.578 33.757 1498.7881 12:23:58.36M 2015-10-29T12:24:28.139Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.578 33.758 1498.7874 12:23:58.56M 2015-10-29T12:24:28.349Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.579 33.759 1498.7877 12:23:58.77M 2015-10-29T12:24:28.529Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.598 33.777 1498.8087 12:23:58.96M 2015-10-29T12:24:28.734Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.601 33.779 1498.8110 12:23:59.17M 2015-10-29T12:24:28.939Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.603 33.781 1498.8135 12:23:59.37M 2015-10-29T12:24:29.139Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.567 33.748 1498.7729 12:23:59.57M 2015-10-29T12:24:29.344Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.545 33.726 1498.7467 12:23:59.77M 2015-10-29T12:24:29.544Z|I-OCEAN7-304-XXXX| 23.72 12.907 39.536 33.716 1498.7419 12:23:59.97M 2015-10-29T12:24:29.749Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.506 33.687 1498.7094 12:24:00.19M 2015-10-29T12:24:29.949Z|I-OCEAN7-304-XXXX| 23.73 12.908 39.475 33.658 1498.6747 12:24:00.39M 2015-10-29T12:24:30.154Z|I-OCEAN7-304-XXXX| 23.71 12.908 39.466 33.649 1498.6641 12:24:00.59M 2015-10-29T12:24:30.360Z|I-OCEAN7-304-XXXX| 23.75 12.908 39.448 33.631 1498.6440 12:24:00.78M 2015-10-29T12:24:30.564Z|I-OCEAN7-304-XXXX| 23.77 12.907 39.400 33.586 1498.5901 12:24:01.01M 2015-10-29T12:24:30.760Z|I-OCEAN7-304-XXXX| 23.81 12.908 39.332 33.521 1498.5145 12:24:01.20M 2015-10-29T12:24:30.964Z|I-OCEAN7-304-XXXX| 23.80 12.908 39.262 33.455 1498.4363 12:24:01.40M 2015-10-29T12:24:31.174Z|I-OCEAN7-304-XXXX| 23.80 12.908 39.216 33.411 1498.3839 12:24:01.60M 2015-10-29T12:24:31.369Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.183 33.380 1498.3480 12:24:01.80M 2015-10-29T12:24:31.574Z|I-OCEAN7-304-XXXX| 23.86 12.908 39.137 33.336 1498.2960 12:24:02.02M 2015-10-29T12:24:31.779Z|I-OCEAN7-304-XXXX| 23.88 12.908 39.137 33.336 1498.2954 12:24:02.22M 2015-10-29T12:24:31.979Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.122 33.322 1498.2792 12:24:02.42M 2015-10-29T12:24:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.119 33.320 1498.2759 12:24:02.61M 2015-10-29T12:24:32.384Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.117 33.318 1498.2727 12:24:02.81M 2015-10-29T12:24:32.609Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.114 33.316 1498.2683 12:24:03.03M 2015-10-29T12:24:32.798Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.111 33.313 1498.2653 12:24:03.25M 2015-10-29T12:24:32.994Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.108 33.310 1498.2616 12:24:03.43M 2015-10-29T12:24:33.200Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.101 33.303 1498.2531 12:24:03.63M 2015-10-29T12:24:33.401Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.101 33.303 1498.2534 12:24:03.83M 2015-10-29T12:24:33.604Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.100 33.303 1498.2529 12:24:04.05M 2015-10-29T12:24:33.809Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.101 33.304 1498.2542 12:24:04.25M 2015-10-29T12:24:34.009Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.103 33.305 1498.2556 12:24:04.45M 2015-10-29T12:24:34.214Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.104 33.307 1498.2568 12:24:04.65M 2015-10-29T12:24:34.419Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.121 33.323 1498.2745 12:24:04.85M 2015-10-29T12:24:34.624Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.123 33.326 1498.2754 12:24:05.06M 2015-10-29T12:24:34.838Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.153 33.354 1498.3080 12:24:05.26M 2015-10-29T12:24:35.024Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.153 33.354 1498.3085 12:24:05.46M 2015-10-29T12:24:35.229Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.153 33.354 1498.3093 12:24:05.66M 2015-10-29T12:24:35.429Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.176 33.376 1498.3359 12:24:05.86M 2015-10-29T12:24:35.634Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.170 33.370 1498.3295 12:24:06.08M 2015-10-29T12:24:35.842Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.170 33.369 1498.3297 12:24:06.28M 2015-10-29T12:24:36.044Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.170 33.370 1498.3279 12:24:06.48M 2015-10-29T12:24:36.249Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.170 33.370 1498.3276 12:24:06.68M 2015-10-29T12:24:36.449Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.220 33.418 1498.3844 12:24:06.88M 2015-10-29T12:24:36.649Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.259 33.455 1498.4280 12:24:07.09M 2015-10-29T12:24:36.854Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.281 33.476 1498.4528 12:24:07.29M 2015-10-29T12:24:37.074Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.292 33.486 1498.4640 12:24:07.49M 2015-10-29T12:24:37.259Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.308 33.501 1498.4819 12:24:07.71M 2015-10-29T12:24:37.464Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.349 33.541 1498.5273 12:24:07.89M 2015-10-29T12:24:37.664Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.378 33.569 1498.5615 12:24:08.11M 2015-10-29T12:24:37.869Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.388 33.578 1498.5718 12:24:08.31M 2015-10-29T12:24:38.074Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.406 33.595 1498.5920 12:24:08.51M 2015-10-29T12:24:38.274Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.441 33.628 1498.6321 12:24:08.71M 2015-10-29T12:24:38.479Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.470 33.656 1498.6649 12:24:08.90M 2015-10-29T12:24:38.684Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.476 33.662 1498.6716 12:24:09.12M 2015-10-29T12:24:38.884Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.518 33.701 1498.7184 12:24:09.32M 2015-10-29T12:24:39.089Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.550 33.732 1498.7549 12:24:09.52M 2015-10-29T12:24:39.289Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.593 33.773 1498.8032 12:24:09.72M 2015-10-29T12:24:39.494Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.625 33.804 1498.8391 12:24:09.92M 2015-10-29T12:24:39.712Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.635 33.813 1498.8531 12:24:10.14M 2015-10-29T12:24:39.899Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.671 33.847 1498.8943 12:24:10.34M 2015-10-29T12:24:40.104Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.712 33.885 1498.9403 12:24:10.53M 2015-10-29T12:24:40.304Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.733 33.905 1498.9646 12:24:10.74M 2015-10-29T12:24:40.509Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.733 33.905 1498.9650 12:24:10.93M 2015-10-29T12:24:40.709Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.724 33.896 1498.9561 12:24:11.15M 2015-10-29T12:24:40.914Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.695 33.868 1498.9227 12:24:11.35M 2015-10-29T12:24:41.114Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.687 33.861 1498.9156 12:24:11.55M 2015-10-29T12:24:41.321Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.687 33.860 1498.9155 12:24:11.75M 2015-10-29T12:24:41.539Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.687 33.860 1498.9150 12:24:11.95M 2015-10-29T12:24:41.724Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.686 33.859 1498.9146 12:24:12.18M 2015-10-29T12:24:41.929Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.676 33.849 1498.9028 12:24:12.36M 2015-10-29T12:24:42.134Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.675 33.848 1498.9014 12:24:12.56M 2015-10-29T12:24:42.334Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.659 33.834 1498.8834 12:24:12.76M 2015-10-29T12:24:42.534Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.658 33.833 1498.8811 12:24:12.96M 2015-10-29T12:24:42.739Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.657 33.833 1498.8798 12:24:13.18M 2015-10-29T12:24:42.944Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.646 33.822 1498.8666 12:24:13.38M 2015-10-29T12:24:43.144Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.645 33.821 1498.8660 12:24:13.58M 2015-10-29T12:24:43.349Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.644 33.820 1498.8638 12:24:13.78M 2015-10-29T12:24:43.555Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.644 33.820 1498.8634 12:24:14.00M 2015-10-29T12:24:43.761Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.656 33.831 1498.8767 12:24:14.20M 2015-10-29T12:24:43.959Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.657 33.832 1498.8779 12:24:14.40M 2015-10-29T12:24:44.164Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.657 33.833 1498.8783 12:24:14.60M 2015-10-29T12:24:44.364Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.651 33.827 1498.8711 12:24:14.79M 2015-10-29T12:24:44.569Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.650 33.826 1498.8691 12:24:15.01M 2015-10-29T12:24:44.769Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.649 33.825 1498.8667 12:24:15.21M 2015-10-29T12:24:44.974Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.648 33.824 1498.8657 12:24:15.41M 2015-10-29T12:24:45.179Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.638 33.815 1498.8546 12:24:15.61M 2015-10-29T12:24:45.379Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.638 33.815 1498.8549 12:24:15.81M 2015-10-29T12:24:45.585Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.638 33.815 1498.8552 12:24:16.03M 2015-10-29T12:24:45.785Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.639 33.815 1498.8562 12:24:16.23M 2015-10-29T12:24:46.004Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.640 33.816 1498.8573 12:24:16.42M 2015-10-29T12:24:46.190Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.641 33.817 1498.8596 12:24:16.64M 2015-10-29T12:24:46.394Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.643 33.819 1498.8618 12:24:16.82M 2015-10-29T12:24:46.594Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.645 33.820 1498.8635 12:24:17.04M 2015-10-29T12:24:46.801Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.647 33.822 1498.8660 12:24:17.24M 2015-10-29T12:24:47.004Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.649 33.825 1498.8680 12:24:17.44M 2015-10-29T12:24:47.209Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.652 33.827 1498.8707 12:24:17.64M 2015-10-29T12:24:47.409Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.654 33.830 1498.8734 12:24:17.84M 2015-10-29T12:24:47.614Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.677 33.851 1498.8992 12:24:18.06M 2015-10-29T12:24:47.910Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.689 33.863 1498.9114 12:24:18.26M 2015-10-29T12:24:48.050Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.689 33.863 1498.9110 12:24:18.55M 2015-10-29T12:24:48.255Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.690 33.864 1498.9116 12:24:18.68M 2015-10-29T12:24:48.460Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.690 33.864 1498.9121 12:24:18.88M 2015-10-29T12:24:48.660Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.691 33.865 1498.9135 12:24:19.10M 2015-10-29T12:24:48.878Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.691 33.865 1498.9144 12:24:19.30M 2015-10-29T12:24:49.115Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.691 33.864 1498.9155 12:24:19.50M 2015-10-29T12:24:49.270Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.677 33.851 1498.8988 12:24:19.75M 2015-10-29T12:24:49.475Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.675 33.849 1498.8954 12:24:19.90M 2015-10-29T12:24:49.675Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.654 33.829 1498.8721 12:24:20.12M 2015-10-29T12:24:49.880Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.652 33.828 1498.8688 12:24:20.32M 2015-10-29T12:24:50.085Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.650 33.827 1498.8665 12:24:20.52M 2015-10-29T12:24:50.285Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.649 33.825 1498.8649 12:24:20.72M 2015-10-29T12:24:50.505Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.647 33.824 1498.8628 12:24:20.91M 2015-10-29T12:24:50.690Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.645 33.822 1498.8610 12:24:21.15M 2015-10-29T12:24:50.895Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.644 33.821 1498.8593 12:24:21.33M 2015-10-29T12:24:51.095Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.643 33.820 1498.8586 12:24:21.53M 2015-10-29T12:24:51.305Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.643 33.820 1498.8597 12:24:21.73M 2015-10-29T12:24:51.505Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.654 33.831 1498.8728 12:24:21.93M 2015-10-29T12:24:51.710Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.670 33.846 1498.8915 12:24:22.15M 2015-10-29T12:24:51.905Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.672 33.848 1498.8923 12:24:22.35M 2015-10-29T12:24:52.110Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.673 33.849 1498.8928 12:24:22.54M 2015-10-29T12:24:52.315Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.673 33.850 1498.8936 12:24:22.74M 2015-10-29T12:24:52.515Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.674 33.850 1498.8949 12:24:22.94M 2015-10-29T12:24:52.725Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.675 33.851 1498.8973 12:24:23.16M 2015-10-29T12:24:52.925Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.667 33.843 1498.8895 12:24:23.36M 2015-10-29T12:24:53.125Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.666 33.842 1498.8882 12:24:23.56M 2015-10-29T12:24:53.330Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.665 33.841 1498.8873 12:24:23.76M 2015-10-29T12:24:53.544Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.663 33.838 1498.8850 12:24:23.96M 2015-10-29T12:24:53.735Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.661 33.836 1498.8845 12:24:24.18M 2015-10-29T12:24:53.940Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.660 33.836 1498.8833 12:24:24.38M 2015-10-29T12:24:54.190Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.656 33.832 1498.8783 12:24:24.58M 2015-10-29T12:24:54.345Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.656 33.832 1498.8778 12:24:24.82M 2015-10-29T12:24:54.545Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.656 33.832 1498.8767 12:24:24.97M 2015-10-29T12:24:54.750Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.656 33.832 1498.8771 12:24:25.19M 2015-10-29T12:24:54.970Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.656 33.832 1498.8783 12:24:25.39M 2015-10-29T12:24:55.155Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.637 33.813 1498.8566 12:24:25.61M 2015-10-29T12:24:55.360Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.637 33.814 1498.8572 12:24:25.79M 2015-10-29T12:24:55.560Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.638 33.814 1498.8586 12:24:26.01M 2015-10-29T12:24:55.765Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.639 33.816 1498.8594 12:24:26.21M 2015-10-29T12:24:55.970Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.641 33.818 1498.8607 12:24:26.41M 2015-10-29T12:24:56.175Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.664 33.839 1498.8862 12:24:26.60M 2015-10-29T12:24:56.375Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.673 33.848 1498.8965 12:24:26.81M 2015-10-29T12:24:56.580Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.672 33.848 1498.8948 12:24:27.02M 2015-10-29T12:24:56.785Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.671 33.847 1498.8932 12:24:27.22M 2015-10-29T12:24:56.985Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.669 33.846 1498.8904 12:24:27.42M 2015-10-29T12:24:57.185Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.668 33.844 1498.8885 12:24:27.62M 2015-10-29T12:24:57.390Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.667 33.843 1498.8872 12:24:27.82M 2015-10-29T12:24:57.598Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.666 33.842 1498.8870 12:24:28.04M 2015-10-29T12:24:57.795Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.664 33.840 1498.8859 12:24:28.24M 2015-10-29T12:24:58.001Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.666 33.841 1498.8888 12:24:28.44M 2015-10-29T12:24:58.201Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.667 33.841 1498.8901 12:24:28.63M 2015-10-29T12:24:58.405Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.668 33.843 1498.8915 12:24:28.83M 2015-10-29T12:24:58.611Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.669 33.844 1498.8932 12:24:29.05M 2015-10-29T12:24:58.810Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.671 33.845 1498.8950 12:24:29.25M 2015-10-29T12:24:59.015Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.671 33.846 1498.8954 12:24:29.45M 2015-10-29T12:24:59.265Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.671 33.845 1498.8945 12:24:29.65M 2015-10-29T12:24:59.435Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.670 33.844 1498.8938 12:24:29.89M 2015-10-29T12:24:59.625Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.668 33.843 1498.8936 12:24:30.08M 2015-10-29T12:24:59.838Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.667 33.841 1498.8926 12:24:30.27M