2015-10-29T12:23:00.017Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.788 33.959 1499.0195 12:22:30.44M 2015-10-29T12:23:00.210Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.789 33.961 1499.0209 12:22:30.64M 2015-10-29T12:23:00.415Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.791 33.963 1499.0237 12:22:30.84M 2015-10-29T12:23:00.620Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.793 33.965 1499.0255 12:22:31.06M 2015-10-29T12:23:00.820Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.795 33.966 1499.0286 12:22:31.26M 2015-10-29T12:23:01.025Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.797 33.968 1499.0321 12:22:31.45M 2015-10-29T12:23:01.225Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.800 33.971 1499.0358 12:22:31.65M 2015-10-29T12:23:01.430Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.807 33.977 1499.0448 12:22:31.85M 2015-10-29T12:23:01.635Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.808 33.978 1499.0460 12:22:32.07M 2015-10-29T12:23:01.830Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.808 33.978 1499.0475 12:22:32.27M 2015-10-29T12:23:02.040Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.809 33.978 1499.0491 12:22:32.47M 2015-10-29T12:23:02.247Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.799 33.969 1499.0380 12:22:32.67M 2015-10-29T12:23:02.445Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.771 33.942 1499.0083 12:22:32.87M 2015-10-29T12:23:02.650Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.762 33.933 1498.9984 12:22:33.09M 2015-10-29T12:23:02.850Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.761 33.932 1498.9977 12:22:33.29M 2015-10-29T12:23:03.050Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.748 33.919 1498.9840 12:22:33.48M 2015-10-29T12:23:03.275Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.748 33.919 1498.9840 12:22:33.68M 2015-10-29T12:23:03.460Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.747 33.919 1498.9829 12:22:33.90M 2015-10-29T12:23:03.665Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.747 33.918 1498.9818 12:22:34.10M 2015-10-29T12:23:03.865Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.754 33.926 1498.9900 12:22:34.30M 2015-10-29T12:23:04.065Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.769 33.940 1499.0065 12:22:34.50M 2015-10-29T12:23:04.270Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.770 33.941 1499.0076 12:22:34.70M 2015-10-29T12:23:04.475Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.770 33.941 1499.0082 12:22:34.90M 2015-10-29T12:23:04.681Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.771 33.942 1499.0088 12:22:35.11M 2015-10-29T12:23:04.880Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.772 33.943 1499.0095 12:22:35.32M 2015-10-29T12:23:05.085Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.773 33.944 1499.0105 12:22:35.51M 2015-10-29T12:23:05.290Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.768 33.939 1499.0049 12:22:35.71M 2015-10-29T12:23:05.490Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.752 33.924 1498.9867 12:22:35.91M 2015-10-29T12:23:05.695Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.737 33.910 1498.9697 12:22:36.13M 2015-10-29T12:23:05.895Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.738 33.911 1498.9696 12:22:36.33M 2015-10-29T12:23:06.100Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.739 33.912 1498.9706 12:22:36.53M 2015-10-29T12:23:06.300Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.740 33.913 1498.9712 12:22:36.73M 2015-10-29T12:23:06.505Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.741 33.914 1498.9723 12:22:36.93M 2015-10-29T12:23:06.710Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.743 33.915 1498.9740 12:22:37.15M 2015-10-29T12:23:06.910Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.744 33.916 1498.9744 12:22:37.35M 2015-10-29T12:23:07.115Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.745 33.917 1498.9758 12:22:37.54M 2015-10-29T12:23:07.321Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.746 33.918 1498.9769 12:22:37.74M 2015-10-29T12:23:07.522Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.746 33.918 1498.9761 12:22:37.94M 2015-10-29T12:23:07.740Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.738 33.911 1498.9668 12:22:38.16M 2015-10-29T12:23:07.925Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.736 33.910 1498.9642 12:22:38.38M 2015-10-29T12:23:08.130Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.736 33.909 1498.9626 12:22:38.56M 2015-10-29T12:23:08.335Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.736 33.909 1498.9615 12:22:38.76M 2015-10-29T12:23:08.535Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.736 33.909 1498.9615 12:22:38.96M 2015-10-29T12:23:08.740Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.735 33.909 1498.9602 12:22:39.18M 2015-10-29T12:23:08.945Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.748 33.922 1498.9742 12:22:39.38M 2015-10-29T12:23:09.145Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.751 33.924 1498.9767 12:22:39.57M 2015-10-29T12:23:09.348Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.925 1498.9797 12:22:39.77M 2015-10-29T12:23:09.550Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.754 33.927 1498.9825 12:22:39.97M 2015-10-29T12:23:09.755Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.756 33.928 1498.9836 12:22:40.19M 2015-10-29T12:23:09.955Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.757 33.929 1498.9839 12:22:40.39M 2015-10-29T12:23:10.161Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.758 33.930 1498.9847 12:22:40.59M 2015-10-29T12:23:10.365Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.759 33.932 1498.9865 12:22:40.79M 2015-10-29T12:23:10.565Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.760 33.933 1498.9878 12:22:41.01M 2015-10-29T12:23:10.770Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.774 33.946 1499.0035 12:22:41.21M 2015-10-29T12:23:10.970Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.776 33.947 1499.0048 12:22:41.40M 2015-10-29T12:23:11.175Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.777 33.948 1499.0068 12:22:41.60M 2015-10-29T12:23:11.380Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.778 33.948 1499.0088 12:22:41.80M 2015-10-29T12:23:11.580Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.779 33.949 1499.0115 12:22:42.02M 2015-10-29T12:23:11.785Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.780 33.950 1499.0137 12:22:42.22M 2015-10-29T12:23:11.985Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.782 33.951 1499.0164 12:22:42.42M 2015-10-29T12:23:12.205Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.783 33.953 1499.0181 12:22:42.62M 2015-10-29T12:23:12.390Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.784 33.954 1499.0179 12:22:42.83M 2015-10-29T12:23:12.596Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.785 33.955 1499.0192 12:22:43.03M 2015-10-29T12:23:12.801Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.786 33.956 1499.0204 12:22:43.23M 2015-10-29T12:23:13.001Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.787 33.956 1499.0227 12:22:43.43M 2015-10-29T12:23:13.206Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.787 33.957 1499.0248 12:22:43.63M 2015-10-29T12:23:13.406Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.788 33.957 1499.0258 12:22:43.83M 2015-10-29T12:23:13.611Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.788 33.957 1499.0261 12:22:44.05M 2015-10-29T12:23:13.816Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.784 33.953 1499.0214 12:22:44.25M 2015-10-29T12:23:14.016Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.784 33.954 1499.0225 12:22:44.45M 2015-10-29T12:23:14.221Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.786 33.955 1499.0236 12:22:44.65M 2015-10-29T12:23:14.438Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.787 33.956 1499.0249 12:22:44.85M 2015-10-29T12:23:14.626Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.787 33.957 1499.0259 12:22:45.07M 2015-10-29T12:23:14.831Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.787 33.957 1499.0258 12:22:45.26M 2015-10-29T12:23:15.031Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0265 12:22:45.46M 2015-10-29T12:23:15.236Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0264 12:22:45.66M 2015-10-29T12:23:15.436Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.788 33.957 1499.0254 12:22:45.86M 2015-10-29T12:23:15.642Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.786 33.955 1499.0237 12:22:46.08M 2015-10-29T12:23:15.846Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.784 33.954 1499.0223 12:22:46.28M 2015-10-29T12:23:16.046Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.783 33.953 1499.0206 12:22:46.48M 2015-10-29T12:23:16.251Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.767 33.937 1499.0017 12:22:46.68M 2015-10-29T12:23:16.456Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.936 1499.0005 12:22:46.88M 2015-10-29T12:23:16.676Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.764 33.935 1498.9989 12:22:47.10M 2015-10-29T12:23:16.861Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.763 33.933 1498.9977 12:22:47.31M 2015-10-29T12:23:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.763 33.933 1498.9987 12:22:47.49M 2015-10-29T12:23:17.266Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.762 33.932 1498.9985 12:22:47.69M 2015-10-29T12:23:17.471Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9984 12:22:47.89M 2015-10-29T12:23:17.671Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.756 33.927 1498.9905 12:22:48.11M 2015-10-29T12:23:17.871Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.755 33.926 1498.9891 12:22:48.31M 2015-10-29T12:23:18.076Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.754 33.925 1498.9874 12:22:48.51M 2015-10-29T12:23:18.281Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.753 33.924 1498.9865 12:22:48.71M 2015-10-29T12:23:18.486Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.754 33.925 1498.9866 12:22:48.91M 2015-10-29T12:23:18.686Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.764 33.935 1498.9982 12:22:49.13M 2015-10-29T12:23:18.886Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.765 33.936 1498.9996 12:22:49.32M 2015-10-29T12:23:19.091Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.767 33.938 1499.0017 12:22:49.52M 2015-10-29T12:23:19.296Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.769 33.940 1499.0033 12:22:49.72M 2015-10-29T12:23:19.496Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.772 33.942 1499.0062 12:22:49.92M 2015-10-29T12:23:19.701Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.771 33.942 1499.0052 12:22:50.14M 2015-10-29T12:23:19.906Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.770 33.941 1499.0048 12:22:50.34M 2015-10-29T12:23:20.106Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.769 33.940 1499.0035 12:22:50.54M 2015-10-29T12:23:20.311Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.768 33.939 1499.0026 12:22:50.74M 2015-10-29T12:23:20.511Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.767 33.938 1499.0012 12:22:50.93M 2015-10-29T12:23:20.716Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.765 33.936 1498.9993 12:22:51.15M 2015-10-29T12:23:20.921Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.763 33.935 1498.9969 12:22:51.35M 2015-10-29T12:23:21.141Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.762 33.934 1498.9956 12:22:51.55M 2015-10-29T12:23:21.326Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.762 33.933 1498.9951 12:22:51.77M 2015-10-29T12:23:21.531Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.762 33.933 1498.9948 12:22:51.95M 2015-10-29T12:23:21.731Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.761 33.933 1498.9939 12:22:52.17M 2015-10-29T12:23:21.936Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.761 33.932 1498.9926 12:22:52.37M 2015-10-29T12:23:22.141Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.760 33.932 1498.9918 12:22:52.57M 2015-10-29T12:23:22.341Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.760 33.931 1498.9919 12:22:52.77M 2015-10-29T12:23:22.546Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.759 33.931 1498.9919 12:22:52.97M 2015-10-29T12:23:22.751Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.932 1498.9922 12:22:53.18M 2015-10-29T12:23:22.951Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.761 33.933 1498.9916 12:22:53.39M 2015-10-29T12:23:23.156Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.762 33.934 1498.9927 12:22:53.58M 2015-10-29T12:23:23.356Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.764 33.936 1498.9934 12:22:53.78M 2015-10-29T12:23:23.562Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.764 33.936 1498.9940 12:22:54.00M 2015-10-29T12:23:23.766Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.765 33.937 1498.9956 12:22:54.20M 2015-10-29T12:23:23.966Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.766 33.937 1498.9957 12:22:54.40M 2015-10-29T12:23:24.171Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9956 12:22:54.60M 2015-10-29T12:23:24.371Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.766 33.938 1498.9945 12:22:54.80M 2015-10-29T12:23:24.576Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.766 33.938 1498.9941 12:22:55.02M 2015-10-29T12:23:24.776Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9946 12:22:55.21M 2015-10-29T12:23:24.981Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.769 33.941 1498.9991 12:22:55.41M 2015-10-29T12:23:25.181Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.770 33.942 1499.0006 12:22:55.61M 2015-10-29T12:23:25.386Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.772 33.944 1499.0022 12:22:55.81M 2015-10-29T12:23:25.606Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.778 33.950 1499.0088 12:22:56.03M 2015-10-29T12:23:25.798Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.779 33.951 1499.0098 12:22:56.25M 2015-10-29T12:23:25.996Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.777 33.950 1499.0090 12:22:56.43M 2015-10-29T12:23:26.196Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.777 33.949 1499.0094 12:22:56.63M 2015-10-29T12:23:26.401Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.776 33.949 1499.0088 12:22:56.83M 2015-10-29T12:23:26.606Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.776 33.949 1499.0083 12:22:57.04M 2015-10-29T12:23:26.806Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.776 33.949 1499.0079 12:22:57.24M 2015-10-29T12:23:27.011Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.777 33.949 1499.0089 12:22:57.44M 2015-10-29T12:23:27.216Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.777 33.949 1499.0094 12:22:57.64M 2015-10-29T12:23:27.416Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.773 33.945 1499.0052 12:22:57.84M 2015-10-29T12:23:27.621Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.772 33.945 1499.0054 12:22:58.06M 2015-10-29T12:23:27.821Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.772 33.945 1499.0055 12:22:58.26M 2015-10-29T12:23:28.026Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.772 33.944 1499.0057 12:22:58.46M 2015-10-29T12:23:28.226Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.760 33.932 1498.9919 12:22:58.66M 2015-10-29T12:23:28.431Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.758 33.931 1498.9905 12:22:58.86M 2015-10-29T12:23:28.636Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.758 33.930 1498.9897 12:22:59.07M 2015-10-29T12:23:28.836Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.756 33.929 1498.9889 12:22:59.27M 2015-10-29T12:23:29.042Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.755 33.928 1498.9873 12:22:59.47M 2015-10-29T12:23:29.246Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.754 33.927 1498.9862 12:22:59.67M 2015-10-29T12:23:29.446Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.754 33.926 1498.9852 12:22:59.87M 2015-10-29T12:23:29.651Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.764 33.936 1498.9968 12:23:00.09M 2015-10-29T12:23:29.856Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.765 33.937 1498.9978 12:23:00.29M 2015-10-29T12:23:30.071Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.766 33.938 1498.9974 12:23:00.49M 2015-10-29T12:23:30.256Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.766 33.938 1498.9987 12:23:00.70M 2015-10-29T12:23:30.456Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.761 33.933 1498.9927 12:23:00.88M 2015-10-29T12:23:30.666Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.760 33.932 1498.9912 12:23:01.10M 2015-10-29T12:23:30.871Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.759 33.930 1498.9897 12:23:01.30M 2015-10-29T12:23:31.071Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.757 33.929 1498.9880 12:23:01.51M 2015-10-29T12:23:31.276Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.756 33.928 1498.9867 12:23:01.70M 2015-10-29T12:23:31.476Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.928 1498.9862 12:23:01.90M 2015-10-29T12:23:31.682Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.756 33.928 1498.9856 12:23:02.12M 2015-10-29T12:23:31.886Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.757 33.929 1498.9857 12:23:02.32M 2015-10-29T12:23:32.086Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.757 33.928 1498.9852 12:23:02.52M 2015-10-29T12:23:32.291Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.757 33.929 1498.9865 12:23:02.72M 2015-10-29T12:23:32.491Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.767 33.938 1498.9971 12:23:02.92M 2015-10-29T12:23:32.696Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.768 33.939 1498.9989 12:23:03.14M 2015-10-29T12:23:32.897Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.940 1498.9991 12:23:03.34M 2015-10-29T12:23:33.101Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.940 1498.9983 12:23:03.53M 2015-10-29T12:23:33.307Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.768 33.940 1498.9973 12:23:03.73M 2015-10-29T12:23:33.506Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.767 33.939 1498.9954 12:23:03.93M 2015-10-29T12:23:33.711Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.766 33.938 1498.9941 12:23:04.15M 2015-10-29T12:23:33.911Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.765 33.937 1498.9917 12:23:04.35M 2015-10-29T12:23:34.116Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.763 33.935 1498.9900 12:23:04.55M 2015-10-29T12:23:34.321Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.762 33.934 1498.9874 12:23:04.75M 2015-10-29T12:23:34.541Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.749 33.922 1498.9731 12:23:04.95M 2015-10-29T12:23:34.727Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.747 33.920 1498.9716 12:23:05.18M 2015-10-29T12:23:34.931Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.745 33.918 1498.9681 12:23:05.36M 2015-10-29T12:23:35.131Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.746 33.919 1498.9678 12:23:05.56M 2015-10-29T12:23:35.331Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.746 33.919 1498.9685 12:23:05.76M 2015-10-29T12:23:35.536Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.746 33.919 1498.9684 12:23:05.96M 2015-10-29T12:23:35.741Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.745 33.919 1498.9677 12:23:06.18M 2015-10-29T12:23:35.946Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.744 33.918 1498.9662 12:23:06.38M 2015-10-29T12:23:36.146Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.743 33.917 1498.9656 12:23:06.58M 2015-10-29T12:23:36.351Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.743 33.916 1498.9659 12:23:06.78M 2015-10-29T12:23:36.551Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.727 33.901 1498.9475 12:23:07.00M 2015-10-29T12:23:36.757Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.725 33.899 1498.9454 12:23:07.19M 2015-10-29T12:23:36.962Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.715 33.890 1498.9340 12:23:07.39M 2015-10-29T12:23:37.161Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.715 33.889 1498.9348 12:23:07.59M 2015-10-29T12:23:37.367Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.715 33.889 1498.9362 12:23:07.79M 2015-10-29T12:23:37.567Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.708 33.883 1498.9301 12:23:08.01M 2015-10-29T12:23:37.772Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.883 1498.9307 12:23:08.21M 2015-10-29T12:23:37.977Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.708 33.882 1498.9318 12:23:08.41M 2015-10-29T12:23:38.177Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.707 33.881 1498.9323 12:23:08.61M 2015-10-29T12:23:38.398Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.881 1498.9320 12:23:08.81M 2015-10-29T12:23:38.587Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.707 33.881 1498.9321 12:23:09.03M 2015-10-29T12:23:38.787Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.706 33.880 1498.9324 12:23:09.23M 2015-10-29T12:23:39.007Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.705 33.879 1498.9318 12:23:09.42M 2015-10-29T12:23:39.192Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.705 33.879 1498.9320 12:23:09.64M 2015-10-29T12:23:39.397Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.705 33.879 1498.9329 12:23:09.82M 2015-10-29T12:23:39.597Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.705 33.880 1498.9331 12:23:10.04M 2015-10-29T12:23:39.802Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.703 33.877 1498.9307 12:23:10.24M 2015-10-29T12:23:40.007Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.692 33.866 1498.9197 12:23:10.44M 2015-10-29T12:23:40.207Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.676 33.851 1498.9033 12:23:10.64M 2015-10-29T12:23:40.412Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.676 33.851 1498.9032 12:23:10.84M 2015-10-29T12:23:40.612Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.677 33.852 1498.9053 12:23:11.06M 2015-10-29T12:23:40.817Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.678 33.853 1498.9060 12:23:11.25M 2015-10-29T12:23:41.022Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.679 33.854 1498.9069 12:23:11.45M 2015-10-29T12:23:41.222Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.680 33.855 1498.9077 12:23:11.65M 2015-10-29T12:23:41.427Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.687 33.862 1498.9159 12:23:11.85M 2015-10-29T12:23:41.627Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.687 33.862 1498.9161 12:23:12.07M 2015-10-29T12:23:41.832Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.687 33.861 1498.9154 12:23:12.27M 2015-10-29T12:23:42.037Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.686 33.860 1498.9139 12:23:12.47M 2015-10-29T12:23:42.237Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.683 33.858 1498.9105 12:23:12.67M 2015-10-29T12:23:42.443Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.672 33.847 1498.8978 12:23:12.87M 2015-10-29T12:23:42.647Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.670 33.845 1498.8951 12:23:13.09M 2015-10-29T12:23:42.847Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.683 33.858 1498.9093 12:23:13.29M 2015-10-29T12:23:43.052Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.855 1498.9063 12:23:13.48M 2015-10-29T12:23:43.252Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.679 33.854 1498.9041 12:23:13.68M 2015-10-29T12:23:43.472Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.678 33.853 1498.9015 12:23:13.88M 2015-10-29T12:23:43.662Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.678 33.854 1498.9009 12:23:14.12M 2015-10-29T12:23:43.867Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.678 33.854 1498.9003 12:23:14.30M 2015-10-29T12:23:44.067Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.685 33.860 1498.9071 12:23:14.50M 2015-10-29T12:23:44.267Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.686 33.861 1498.9071 12:23:14.70M 2015-10-29T12:23:44.472Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.687 33.862 1498.9083 12:23:14.89M 2015-10-29T12:23:44.672Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.682 33.857 1498.9037 12:23:15.12M 2015-10-29T12:23:44.877Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.681 33.856 1498.9021 12:23:15.31M 2015-10-29T12:23:45.082Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.681 33.856 1498.9011 12:23:15.51M 2015-10-29T12:23:45.282Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.668 33.844 1498.8862 12:23:15.71M 2015-10-29T12:23:45.487Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.667 33.843 1498.8854 12:23:15.91M 2015-10-29T12:23:45.687Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.667 33.843 1498.8848 12:23:16.13M 2015-10-29T12:23:45.892Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.667 33.843 1498.8844 12:23:16.33M 2015-10-29T12:23:46.097Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.666 33.842 1498.8842 12:23:16.52M 2015-10-29T12:23:46.297Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.666 33.842 1498.8832 12:23:16.73M 2015-10-29T12:23:46.502Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.842 1498.8827 12:23:16.92M 2015-10-29T12:23:46.702Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.841 1498.8823 12:23:17.14M 2015-10-29T12:23:46.907Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.842 1498.8828 12:23:17.34M 2015-10-29T12:23:47.112Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.666 33.842 1498.8832 12:23:17.54M 2015-10-29T12:23:47.312Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.666 33.842 1498.8840 12:23:17.74M 2015-10-29T12:23:47.517Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.666 33.842 1498.8860 12:23:17.94M 2015-10-29T12:23:47.718Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.667 33.842 1498.8868 12:23:18.16M 2015-10-29T12:23:47.937Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.667 33.843 1498.8875 12:23:18.36M 2015-10-29T12:23:48.127Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.668 33.844 1498.8883 12:23:18.57M 2015-10-29T12:23:48.327Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.668 33.844 1498.8889 12:23:18.76M 2015-10-29T12:23:48.532Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.668 33.843 1498.8877 12:23:18.96M 2015-10-29T12:23:48.737Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.667 33.843 1498.8862 12:23:19.17M 2015-10-29T12:23:48.937Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.666 33.842 1498.8851 12:23:19.37M 2015-10-29T12:23:49.142Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.665 33.841 1498.8831 12:23:19.57M 2015-10-29T12:23:49.342Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.664 33.840 1498.8822 12:23:19.77M 2015-10-29T12:23:49.548Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.663 33.839 1498.8809 12:23:19.97M 2015-10-29T12:23:49.747Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.662 33.838 1498.8785 12:23:20.19M 2015-10-29T12:23:49.952Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.661 33.837 1498.8778 12:23:20.38M 2015-10-29T12:23:50.157Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.660 33.836 1498.8772 12:23:20.58M 2015-10-29T12:23:50.357Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.659 33.835 1498.8750 12:23:20.79M 2015-10-29T12:23:50.567Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.659 33.835 1498.8740 12:23:21.00M 2015-10-29T12:23:50.767Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.659 33.836 1498.8735 12:23:21.21M 2015-10-29T12:23:50.967Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.659 33.836 1498.8726 12:23:21.40M 2015-10-29T12:23:51.172Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.665 33.842 1498.8779 12:23:21.60M 2015-10-29T12:23:51.377Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.665 33.842 1498.8785 12:23:21.80M 2015-10-29T12:23:51.577Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.661 33.838 1498.8741 12:23:22.02M 2015-10-29T12:23:51.782Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.662 33.838 1498.8748 12:23:22.22M 2015-10-29T12:23:51.987Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.663 33.839 1498.8762 12:23:22.42M 2015-10-29T12:23:52.187Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.663 33.840 1498.8774 12:23:22.62M 2015-10-29T12:23:52.407Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.653 33.830 1498.8662 12:23:22.82M 2015-10-29T12:23:52.592Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.653 33.830 1498.8656 12:23:23.05M 2015-10-29T12:23:52.797Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.652 33.829 1498.8647 12:23:23.23M 2015-10-29T12:23:53.002Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.654 33.831 1498.8674 12:23:23.43M 2015-10-29T12:23:53.202Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.655 33.832 1498.8682 12:23:23.63M 2015-10-29T12:23:53.407Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.666 33.842 1498.8810 12:23:23.83M 2015-10-29T12:23:53.607Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.667 33.844 1498.8829 12:23:24.05M 2015-10-29T12:23:53.812Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.669 33.845 1498.8854 12:23:24.25M 2015-10-29T12:23:54.017Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.671 33.847 1498.8877 12:23:24.45M 2015-10-29T12:23:54.217Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.672 33.848 1498.8904 12:23:24.65M 2015-10-29T12:23:54.417Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.674 33.850 1498.8933 12:23:24.85M 2015-10-29T12:23:54.622Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.675 33.851 1498.8954 12:23:25.06M 2015-10-29T12:23:54.827Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.677 33.852 1498.8982 12:23:25.26M 2015-10-29T12:23:55.027Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.678 33.853 1498.8989 12:23:25.46M 2015-10-29T12:23:55.232Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.678 33.854 1498.9006 12:23:25.66M 2015-10-29T12:23:55.437Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.679 33.854 1498.9015 12:23:25.86M 2015-10-29T12:23:55.643Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.680 33.855 1498.9027 12:23:26.08M 2015-10-29T12:23:55.843Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.680 33.856 1498.9032 12:23:26.28M 2015-10-29T12:23:56.043Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.680 33.856 1498.9038 12:23:26.48M 2015-10-29T12:23:56.247Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.680 33.855 1498.9038 12:23:26.68M 2015-10-29T12:23:56.452Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.680 33.855 1498.9042 12:23:26.88M 2015-10-29T12:23:56.652Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.680 33.855 1498.9036 12:23:27.09M 2015-10-29T12:23:56.872Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.678 33.854 1498.9017 12:23:27.29M 2015-10-29T12:23:57.057Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.677 33.853 1498.9008 12:23:27.51M 2015-10-29T12:23:57.262Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.676 33.852 1498.8999 12:23:27.69M 2015-10-29T12:23:57.467Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.675 33.851 1498.8990 12:23:27.89M 2015-10-29T12:23:57.667Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8982 12:23:28.11M 2015-10-29T12:23:57.873Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8966 12:23:28.31M 2015-10-29T12:23:58.078Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.674 33.851 1498.8961 12:23:28.51M 2015-10-29T12:23:58.278Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.674 33.850 1498.8964 12:23:28.71M 2015-10-29T12:23:58.477Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.681 33.857 1498.9048 12:23:28.90M 2015-10-29T12:23:58.688Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.683 33.858 1498.9071 12:23:29.12M 2015-10-29T12:23:58.887Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.684 33.859 1498.9105 12:23:29.32M 2015-10-29T12:23:59.092Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.686 33.861 1498.9131 12:23:29.52M 2015-10-29T12:23:59.292Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.689 33.863 1498.9153 12:23:29.72M 2015-10-29T12:23:59.498Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.691 33.865 1498.9174 12:23:29.92M 2015-10-29T12:23:59.698Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.693 33.868 1498.9213 12:23:30.14M 2015-10-29T12:23:59.902Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.696 33.870 1498.9250 12:23:30.34M