2015-10-29T12:22:00.113Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.016 34.176 1499.2802 12:21:30.54M 2015-10-29T12:22:00.317Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.018 34.178 1499.2822 12:21:30.74M 2015-10-29T12:22:00.523Z|I-OCEAN7-304-XXXX| 23.98 12.907 40.020 34.177 1499.2926 12:21:30.94M 2015-10-29T12:22:00.742Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.022 34.178 1499.2942 12:21:31.16M 2015-10-29T12:22:00.927Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.023 34.179 1499.2955 12:21:31.37M 2015-10-29T12:22:01.127Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.024 34.181 1499.2971 12:21:31.56M 2015-10-29T12:22:01.332Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.025 34.181 1499.2983 12:21:31.76M 2015-10-29T12:22:01.537Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.018 34.175 1499.2911 12:21:31.95M 2015-10-29T12:22:01.737Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.005 34.162 1499.2758 12:21:32.17M 2015-10-29T12:22:01.942Z|I-OCEAN7-304-XXXX| 23.95 12.907 40.008 34.165 1499.2789 12:21:32.37M 2015-10-29T12:22:02.148Z|I-OCEAN7-304-XXXX| 23.96 12.907 40.008 34.166 1499.2788 12:21:32.57M 2015-10-29T12:22:02.348Z|I-OCEAN7-304-XXXX| 23.96 12.907 40.011 34.168 1499.2815 12:21:32.77M 2015-10-29T12:22:02.553Z|I-OCEAN7-304-XXXX| 23.97 12.907 40.012 34.170 1499.2825 12:21:32.97M 2015-10-29T12:22:02.753Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.026 34.183 1499.2971 12:21:33.19M 2015-10-29T12:22:02.958Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.027 34.185 1499.2971 12:21:33.39M 2015-10-29T12:22:03.163Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.029 34.187 1499.2976 12:21:33.59M 2015-10-29T12:22:03.363Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.030 34.188 1499.2993 12:21:33.79M 2015-10-29T12:22:03.563Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.031 34.190 1499.2993 12:21:34.00M 2015-10-29T12:22:03.768Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.028 34.187 1499.2949 12:21:34.20M 2015-10-29T12:22:03.973Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.027 34.186 1499.2928 12:21:34.40M 2015-10-29T12:22:04.173Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.026 34.186 1499.2911 12:21:34.60M 2015-10-29T12:22:04.378Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.025 34.185 1499.2891 12:21:34.80M 2015-10-29T12:22:04.628Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.023 34.183 1499.2865 12:21:35.02M 2015-10-29T12:22:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.021 34.181 1499.2845 12:21:35.26M 2015-10-29T12:22:04.988Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.018 34.178 1499.2823 12:21:35.42M 2015-10-29T12:22:05.208Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.016 34.175 1499.2799 12:21:35.62M 2015-10-29T12:22:05.393Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.015 34.174 1499.2787 12:21:35.83M 2015-10-29T12:22:05.598Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.014 34.174 1499.2783 12:21:36.03M 2015-10-29T12:22:05.798Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.013 34.173 1499.2772 12:21:36.23M 2015-10-29T12:22:06.003Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.013 34.172 1499.2769 12:21:36.43M 2015-10-29T12:22:06.208Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.012 34.171 1499.2769 12:21:36.63M 2015-10-29T12:22:06.408Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.017 34.177 1499.2826 12:21:36.83M 2015-10-29T12:22:06.613Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.019 34.178 1499.2838 12:21:37.05M 2015-10-29T12:22:06.813Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.020 34.179 1499.2854 12:21:37.25M 2015-10-29T12:22:07.018Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.024 34.183 1499.2908 12:21:37.45M 2015-10-29T12:22:07.223Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.024 34.183 1499.2906 12:21:37.65M 2015-10-29T12:22:07.423Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.024 34.182 1499.2908 12:21:37.85M 2015-10-29T12:22:07.628Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.023 34.181 1499.2904 12:21:38.06M 2015-10-29T12:22:07.828Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.022 34.181 1499.2894 12:21:38.26M 2015-10-29T12:22:08.033Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.022 34.181 1499.2886 12:21:38.46M 2015-10-29T12:22:08.233Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.023 34.182 1499.2896 12:21:38.66M 2015-10-29T12:22:08.438Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.024 34.183 1499.2905 12:21:38.86M 2015-10-29T12:22:08.638Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.024 34.183 1499.2906 12:21:39.08M 2015-10-29T12:22:08.844Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.023 34.182 1499.2906 12:21:39.28M 2015-10-29T12:22:09.048Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.023 34.181 1499.2908 12:21:39.48M 2015-10-29T12:22:09.248Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.014 34.173 1499.2805 12:21:39.68M 2015-10-29T12:22:09.453Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.012 34.171 1499.2787 12:21:39.87M 2015-10-29T12:22:09.723Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.012 34.172 1499.2797 12:21:40.09M 2015-10-29T12:22:09.858Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.020 34.179 1499.2867 12:21:40.36M 2015-10-29T12:22:10.063Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.020 34.179 1499.2871 12:21:40.49M 2015-10-29T12:22:10.263Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.019 34.178 1499.2871 12:21:40.69M 2015-10-29T12:22:10.468Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.011 34.171 1499.2780 12:21:40.89M 2015-10-29T12:22:10.673Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.010 34.170 1499.2761 12:21:41.11M 2015-10-29T12:22:10.873Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.009 34.168 1499.2754 12:21:41.31M 2015-10-29T12:22:11.078Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.010 34.169 1499.2771 12:21:41.50M 2015-10-29T12:22:11.283Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.011 34.170 1499.2770 12:21:41.71M 2015-10-29T12:22:11.492Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.012 34.171 1499.2778 12:21:41.90M 2015-10-29T12:22:11.688Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.012 34.171 1499.2783 12:21:42.12M 2015-10-29T12:22:11.888Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.013 34.172 1499.2786 12:21:42.32M 2015-10-29T12:22:12.093Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.013 34.172 1499.2793 12:21:42.52M 2015-10-29T12:22:12.298Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.013 34.172 1499.2797 12:21:42.72M 2015-10-29T12:22:12.498Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.013 34.172 1499.2799 12:21:42.92M 2015-10-29T12:22:12.703Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.013 34.172 1499.2797 12:21:43.14M 2015-10-29T12:22:12.908Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.013 34.172 1499.2802 12:21:43.34M 2015-10-29T12:22:13.108Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.013 34.172 1499.2795 12:21:43.54M 2015-10-29T12:22:13.313Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.007 34.166 1499.2737 12:21:43.74M 2015-10-29T12:22:13.513Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.010 34.168 1499.2758 12:21:43.94M 2015-10-29T12:22:13.718Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.010 34.169 1499.2758 12:21:44.15M 2015-10-29T12:22:13.923Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.010 34.169 1499.2754 12:21:44.35M 2015-10-29T12:22:14.138Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.010 34.169 1499.2761 12:21:44.55M 2015-10-29T12:22:14.328Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.011 34.170 1499.2773 12:21:44.77M 2015-10-29T12:22:14.533Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.010 34.169 1499.2762 12:21:44.95M 2015-10-29T12:22:14.733Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.010 34.170 1499.2753 12:21:45.17M 2015-10-29T12:22:14.938Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.011 34.170 1499.2750 12:21:45.37M 2015-10-29T12:22:15.138Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.010 34.170 1499.2736 12:21:45.57M 2015-10-29T12:22:15.343Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.004 34.164 1499.2657 12:21:45.77M 2015-10-29T12:22:15.554Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.004 34.164 1499.2648 12:21:45.96M 2015-10-29T12:22:15.748Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.005 34.165 1499.2656 12:21:46.18M 2015-10-29T12:22:15.953Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.005 34.165 1499.2653 12:21:46.38M 2015-10-29T12:22:16.154Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.012 34.172 1499.2729 12:21:46.58M 2015-10-29T12:22:16.353Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.012 34.172 1499.2723 12:21:46.78M 2015-10-29T12:22:16.558Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.011 34.171 1499.2712 12:21:47.00M 2015-10-29T12:22:16.763Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.011 34.171 1499.2712 12:21:47.20M 2015-10-29T12:22:16.968Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.011 34.171 1499.2708 12:21:47.40M 2015-10-29T12:22:17.168Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.011 34.170 1499.2749 12:21:47.60M 2015-10-29T12:22:17.373Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.011 34.169 1499.2762 12:21:47.79M 2015-10-29T12:22:17.578Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.012 34.170 1499.2771 12:21:48.01M 2015-10-29T12:22:17.773Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.012 34.170 1499.2778 12:21:48.21M 2015-10-29T12:22:17.983Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.012 34.170 1499.2783 12:21:48.41M 2015-10-29T12:22:18.183Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.012 34.171 1499.2786 12:21:48.61M 2015-10-29T12:22:18.388Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.013 34.171 1499.2803 12:21:48.81M 2015-10-29T12:22:18.608Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.014 34.172 1499.2817 12:21:49.03M 2015-10-29T12:22:18.793Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.030 34.187 1499.2988 12:21:49.24M 2015-10-29T12:22:18.993Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.031 34.189 1499.3007 12:21:49.43M 2015-10-29T12:22:19.198Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.033 34.191 1499.3015 12:21:49.63M 2015-10-29T12:22:19.403Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.033 34.191 1499.3014 12:21:49.82M 2015-10-29T12:22:19.603Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.035 34.193 1499.3024 12:21:50.04M 2015-10-29T12:22:19.858Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.035 34.194 1499.3026 12:21:50.24M 2015-10-29T12:22:20.008Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.026 34.185 1499.2919 12:21:50.49M 2015-10-29T12:22:20.213Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.011 34.171 1499.2748 12:21:50.64M 2015-10-29T12:22:20.413Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.009 34.170 1499.2723 12:21:50.84M 2015-10-29T12:22:20.618Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.008 34.169 1499.2712 12:21:51.06M 2015-10-29T12:22:20.823Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.007 34.167 1499.2708 12:21:51.26M 2015-10-29T12:22:21.023Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.005 34.166 1499.2687 12:21:51.45M 2015-10-29T12:22:21.228Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.004 34.165 1499.2676 12:21:51.65M 2015-10-29T12:22:21.428Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.004 34.164 1499.2672 12:21:51.85M 2015-10-29T12:22:21.641Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.000 34.161 1499.2618 12:21:52.07M 2015-10-29T12:22:21.841Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.000 34.160 1499.2606 12:21:52.27M 2015-10-29T12:22:22.043Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.000 34.161 1499.2610 12:21:52.47M 2015-10-29T12:22:22.243Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.010 34.171 1499.2720 12:21:52.67M 2015-10-29T12:22:22.448Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.012 34.172 1499.2739 12:21:52.87M 2015-10-29T12:22:22.648Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.016 34.176 1499.2773 12:21:53.09M 2015-10-29T12:22:22.854Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.015 34.175 1499.2767 12:21:53.29M 2015-10-29T12:22:23.073Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.015 34.175 1499.2761 12:21:53.49M 2015-10-29T12:22:23.258Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.014 34.174 1499.2744 12:21:53.70M 2015-10-29T12:22:23.463Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.016 34.175 1499.2775 12:21:53.88M 2015-10-29T12:22:23.668Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.016 34.176 1499.2786 12:21:54.10M 2015-10-29T12:22:23.868Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.017 34.177 1499.2780 12:21:54.30M 2015-10-29T12:22:24.073Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.018 34.177 1499.2799 12:21:54.50M 2015-10-29T12:22:24.273Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.019 34.179 1499.2815 12:21:54.70M 2015-10-29T12:22:24.481Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.020 34.180 1499.2819 12:21:54.90M 2015-10-29T12:22:24.680Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.022 34.182 1499.2838 12:21:55.12M 2015-10-29T12:22:24.928Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.024 34.184 1499.2852 12:21:55.32M 2015-10-29T12:22:25.088Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.025 34.184 1499.2860 12:21:55.56M 2015-10-29T12:22:25.289Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.026 34.185 1499.2875 12:21:55.72M 2015-10-29T12:22:25.494Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.027 34.186 1499.2896 12:21:55.91M 2015-10-29T12:22:25.694Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.028 34.187 1499.2919 12:21:56.13M 2015-10-29T12:22:25.903Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.028 34.187 1499.2924 12:21:56.33M 2015-10-29T12:22:26.104Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.024 34.183 1499.2885 12:21:56.53M 2015-10-29T12:22:26.304Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.022 34.183 1499.2827 12:21:56.73M 2015-10-29T12:22:26.508Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.020 34.181 1499.2811 12:21:56.93M 2015-10-29T12:22:26.709Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.020 34.181 1499.2814 12:21:57.15M 2015-10-29T12:22:26.914Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.018 34.179 1499.2800 12:21:57.35M 2015-10-29T12:22:27.119Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.017 34.178 1499.2789 12:21:57.55M 2015-10-29T12:22:27.320Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.021 34.182 1499.2832 12:21:57.74M 2015-10-29T12:22:27.544Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.021 34.183 1499.2833 12:21:57.94M 2015-10-29T12:22:27.724Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.022 34.184 1499.2839 12:21:58.18M 2015-10-29T12:22:27.929Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.024 34.185 1499.2865 12:21:58.36M 2015-10-29T12:22:28.134Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.025 34.186 1499.2885 12:21:58.56M 2015-10-29T12:22:28.334Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.026 34.187 1499.2878 12:21:58.76M 2015-10-29T12:22:28.539Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.027 34.186 1499.2938 12:21:58.96M 2015-10-29T12:22:28.739Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.022 34.182 1499.2888 12:21:59.18M 2015-10-29T12:22:28.944Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.022 34.181 1499.2888 12:21:59.38M 2015-10-29T12:22:29.152Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.021 34.180 1499.2887 12:21:59.58M 2015-10-29T12:22:29.349Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.020 34.179 1499.2872 12:21:59.77M 2015-10-29T12:22:29.549Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.986 34.147 1499.2498 12:21:59.97M 2015-10-29T12:22:29.759Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.976 34.137 1499.2390 12:22:00.19M 2015-10-29T12:22:29.979Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.958 34.119 1499.2184 12:22:00.39M 2015-10-29T12:22:30.164Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.939 34.101 1499.1969 12:22:00.59M 2015-10-29T12:22:30.369Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.923 34.086 1499.1783 12:22:00.79M 2015-10-29T12:22:30.569Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.891 34.056 1499.1410 12:22:01.01M 2015-10-29T12:22:30.769Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.881 34.046 1499.1285 12:22:01.21M 2015-10-29T12:22:30.974Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.843 34.010 1499.0858 12:22:01.40M 2015-10-29T12:22:31.179Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.843 34.009 1499.0856 12:22:01.60M 2015-10-29T12:22:31.384Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.813 33.981 1499.0522 12:22:01.80M 2015-10-29T12:22:31.584Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.807 33.976 1499.0452 12:22:02.02M 2015-10-29T12:22:31.789Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.778 33.948 1499.0117 12:22:02.22M 2015-10-29T12:22:32.009Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.771 33.941 1499.0029 12:22:02.42M 2015-10-29T12:22:32.194Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.755 33.927 1498.9855 12:22:02.64M 2015-10-29T12:22:32.394Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.754 33.926 1498.9839 12:22:02.82M 2015-10-29T12:22:32.600Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.754 33.925 1498.9827 12:22:03.04M 2015-10-29T12:22:32.801Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.782 33.952 1499.0160 12:22:03.24M 2015-10-29T12:22:33.009Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.792 33.962 1499.0270 12:22:03.43M 2015-10-29T12:22:33.209Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.828 33.996 1499.0674 12:22:03.64M 2015-10-29T12:22:33.409Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.828 33.996 1499.0687 12:22:03.83M 2015-10-29T12:22:33.614Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.828 33.995 1499.0685 12:22:04.05M 2015-10-29T12:22:33.819Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.816 33.984 1499.0549 12:22:04.25M 2015-10-29T12:22:34.019Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.800 33.969 1499.0367 12:22:04.45M 2015-10-29T12:22:34.238Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.799 33.969 1499.0360 12:22:04.65M 2015-10-29T12:22:34.429Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.803 33.973 1499.0405 12:22:04.85M 2015-10-29T12:22:34.629Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.837 34.005 1499.0785 12:22:05.07M 2015-10-29T12:22:34.829Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0830 12:22:05.26M 2015-10-29T12:22:35.080Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.838 34.005 1499.0834 12:22:05.46M 2015-10-29T12:22:35.241Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.818 33.986 1499.0603 12:22:05.71M 2015-10-29T12:22:35.442Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.812 33.980 1499.0529 12:22:05.86M 2015-10-29T12:22:35.644Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.798 33.967 1499.0383 12:22:06.08M 2015-10-29T12:22:35.849Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.797 33.965 1499.0383 12:22:06.28M 2015-10-29T12:22:36.054Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.800 33.968 1499.0425 12:22:06.48M 2015-10-29T12:22:36.254Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.813 33.981 1499.0582 12:22:06.68M 2015-10-29T12:22:36.474Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.815 33.982 1499.0585 12:22:06.88M 2015-10-29T12:22:36.659Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.831 33.999 1499.0768 12:22:07.11M 2015-10-29T12:22:36.859Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.836 34.003 1499.0803 12:22:07.30M 2015-10-29T12:22:37.064Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.834 34.002 1499.0776 12:22:07.49M 2015-10-29T12:22:37.264Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.817 33.986 1499.0576 12:22:07.69M 2015-10-29T12:22:37.469Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.799 33.969 1499.0371 12:22:07.89M 2015-10-29T12:22:37.674Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.798 33.968 1499.0359 12:22:08.11M 2015-10-29T12:22:37.880Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.797 33.967 1499.0353 12:22:08.31M 2015-10-29T12:22:38.084Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.800 33.969 1499.0381 12:22:08.51M 2015-10-29T12:22:38.284Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.801 33.970 1499.0402 12:22:08.71M 2015-10-29T12:22:38.484Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.821 33.989 1499.0613 12:22:08.91M 2015-10-29T12:22:38.689Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.823 33.991 1499.0632 12:22:09.13M 2015-10-29T12:22:38.912Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.829 33.997 1499.0696 12:22:09.33M 2015-10-29T12:22:39.094Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.829 33.997 1499.0695 12:22:09.52M 2015-10-29T12:22:39.299Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.823 33.991 1499.0613 12:22:09.72M 2015-10-29T12:22:39.504Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.822 33.991 1499.0588 12:22:09.92M 2015-10-29T12:22:39.704Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.821 33.990 1499.0582 12:22:10.14M 2015-10-29T12:22:39.909Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.822 33.991 1499.0580 12:22:10.34M 2015-10-29T12:22:40.114Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.817 33.987 1499.0537 12:22:10.54M 2015-10-29T12:22:40.316Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.817 33.986 1499.0532 12:22:10.74M 2015-10-29T12:22:40.520Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.826 33.994 1499.0626 12:22:10.94M 2015-10-29T12:22:40.719Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.827 33.996 1499.0646 12:22:11.16M 2015-10-29T12:22:40.939Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.828 33.997 1499.0665 12:22:11.36M 2015-10-29T12:22:41.124Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.829 33.998 1499.0690 12:22:11.57M 2015-10-29T12:22:41.329Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.826 33.995 1499.0658 12:22:11.75M 2015-10-29T12:22:41.529Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.826 33.994 1499.0642 12:22:11.95M 2015-10-29T12:22:41.734Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.824 33.993 1499.0629 12:22:12.17M 2015-10-29T12:22:41.939Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.823 33.992 1499.0619 12:22:12.37M 2015-10-29T12:22:42.144Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.822 33.991 1499.0590 12:22:12.57M 2015-10-29T12:22:42.344Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.820 33.990 1499.0571 12:22:12.77M 2015-10-29T12:22:42.544Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.818 33.988 1499.0557 12:22:12.97M 2015-10-29T12:22:42.749Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.817 33.987 1499.0531 12:22:13.18M 2015-10-29T12:22:42.954Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.816 33.986 1499.0524 12:22:13.39M 2015-10-29T12:22:43.154Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.816 33.986 1499.0526 12:22:13.58M 2015-10-29T12:22:43.361Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.808 33.978 1499.0436 12:22:13.78M 2015-10-29T12:22:43.564Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.808 33.978 1499.0439 12:22:14.00M 2015-10-29T12:22:43.769Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.811 33.980 1499.0469 12:22:14.20M 2015-10-29T12:22:43.969Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.794 33.965 1499.0289 12:22:14.40M 2015-10-29T12:22:44.169Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.787 33.958 1499.0200 12:22:14.60M 2015-10-29T12:22:44.374Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.786 33.957 1499.0192 12:22:14.80M 2015-10-29T12:22:44.579Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.955 1499.0183 12:22:15.02M 2015-10-29T12:22:44.779Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.955 1499.0190 12:22:15.22M 2015-10-29T12:22:44.984Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.954 1499.0186 12:22:15.41M 2015-10-29T12:22:45.189Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.784 33.954 1499.0187 12:22:15.61M 2015-10-29T12:22:45.409Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.784 33.955 1499.0192 12:22:15.81M 2015-10-29T12:22:45.594Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.784 33.955 1499.0200 12:22:16.05M 2015-10-29T12:22:45.801Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.790 33.960 1499.0270 12:22:16.23M 2015-10-29T12:22:46.000Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.791 33.961 1499.0284 12:22:16.43M 2015-10-29T12:22:46.204Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.804 33.974 1499.0430 12:22:16.63M 2015-10-29T12:22:46.404Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.806 33.975 1499.0444 12:22:16.83M 2015-10-29T12:22:46.615Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.807 33.976 1499.0458 12:22:17.05M 2015-10-29T12:22:46.809Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.807 33.976 1499.0472 12:22:17.25M 2015-10-29T12:22:47.015Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.808 33.977 1499.0479 12:22:17.44M 2015-10-29T12:22:47.220Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.809 33.977 1499.0497 12:22:17.64M 2015-10-29T12:22:47.420Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.803 33.972 1499.0432 12:22:17.84M 2015-10-29T12:22:47.624Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.802 33.971 1499.0428 12:22:18.06M 2015-10-29T12:22:47.824Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.802 33.971 1499.0424 12:22:18.26M 2015-10-29T12:22:48.037Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.801 33.970 1499.0419 12:22:18.46M 2015-10-29T12:22:48.229Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.801 33.969 1499.0419 12:22:18.66M 2015-10-29T12:22:48.434Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.801 33.969 1499.0430 12:22:18.85M 2015-10-29T12:22:48.634Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.801 33.970 1499.0442 12:22:19.08M 2015-10-29T12:22:48.845Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.802 33.970 1499.0449 12:22:19.27M 2015-10-29T12:22:49.045Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.803 33.971 1499.0464 12:22:19.48M 2015-10-29T12:22:49.245Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.804 33.972 1499.0468 12:22:19.67M 2015-10-29T12:22:49.449Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.805 33.973 1499.0471 12:22:19.87M 2015-10-29T12:22:49.649Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.805 33.973 1499.0471 12:22:20.09M 2015-10-29T12:22:49.875Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.805 33.974 1499.0482 12:22:20.29M 2015-10-29T12:22:50.059Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.974 1499.0482 12:22:20.51M 2015-10-29T12:22:50.260Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.973 1499.0477 12:22:20.69M 2015-10-29T12:22:50.465Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.973 1499.0472 12:22:20.89M 2015-10-29T12:22:50.669Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.804 33.973 1499.0460 12:22:21.11M 2015-10-29T12:22:50.875Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.803 33.972 1499.0446 12:22:21.30M 2015-10-29T12:22:51.075Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.972 1499.0447 12:22:21.51M 2015-10-29T12:22:51.275Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.803 33.972 1499.0441 12:22:21.70M 2015-10-29T12:22:51.480Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.802 33.971 1499.0428 12:22:21.90M 2015-10-29T12:22:51.685Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.802 33.971 1499.0424 12:22:22.12M 2015-10-29T12:22:51.890Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.801 33.970 1499.0397 12:22:22.32M 2015-10-29T12:22:52.090Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.799 33.968 1499.0372 12:22:22.52M 2015-10-29T12:22:52.295Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.798 33.968 1499.0364 12:22:22.72M 2015-10-29T12:22:52.495Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.791 33.961 1499.0270 12:22:22.92M 2015-10-29T12:22:52.700Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.791 33.962 1499.0276 12:22:23.14M 2015-10-29T12:22:52.900Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.791 33.961 1499.0261 12:22:23.34M 2015-10-29T12:22:53.105Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.790 33.961 1499.0249 12:22:23.53M 2015-10-29T12:22:53.310Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.782 33.953 1499.0153 12:22:23.73M 2015-10-29T12:22:53.515Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.782 33.954 1499.0139 12:22:23.93M 2015-10-29T12:22:53.715Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.777 33.949 1499.0073 12:22:24.15M 2015-10-29T12:22:53.920Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.777 33.949 1499.0073 12:22:24.35M 2015-10-29T12:22:54.120Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.777 33.948 1499.0072 12:22:24.55M 2015-10-29T12:22:54.340Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.784 33.956 1499.0162 12:22:24.75M 2015-10-29T12:22:54.525Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.957 1499.0188 12:22:24.96M 2015-10-29T12:22:54.730Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.788 33.958 1499.0209 12:22:25.17M 2015-10-29T12:22:54.935Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.789 33.960 1499.0217 12:22:25.36M 2015-10-29T12:22:55.135Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.790 33.961 1499.0226 12:22:25.56M 2015-10-29T12:22:55.340Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.792 33.962 1499.0251 12:22:25.76M 2015-10-29T12:22:55.552Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.793 33.963 1499.0261 12:22:25.96M 2015-10-29T12:22:55.745Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.795 33.965 1499.0283 12:22:26.18M 2015-10-29T12:22:55.950Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.793 33.963 1499.0266 12:22:26.38M 2015-10-29T12:22:56.155Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.793 33.963 1499.0266 12:22:26.58M 2015-10-29T12:22:56.355Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.792 33.962 1499.0259 12:22:26.78M 2015-10-29T12:22:56.555Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.792 33.962 1499.0258 12:22:27.00M 2015-10-29T12:22:56.760Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.792 33.962 1499.0254 12:22:27.19M 2015-10-29T12:22:56.961Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.791 33.961 1499.0247 12:22:27.39M 2015-10-29T12:22:57.165Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.791 33.960 1499.0254 12:22:27.59M 2015-10-29T12:22:57.365Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.790 33.959 1499.0251 12:22:27.79M 2015-10-29T12:22:57.570Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.790 33.958 1499.0245 12:22:28.01M 2015-10-29T12:22:57.770Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.789 33.958 1499.0247 12:22:28.21M 2015-10-29T12:22:57.980Z|I-OCEAN7-304-XXXX| 23.67 12.906 39.789 33.958 1499.0236 12:22:28.41M 2015-10-29T12:22:58.180Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.779 33.948 1499.0122 12:22:28.61M 2015-10-29T12:22:58.385Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.777 33.947 1499.0098 12:22:28.81M 2015-10-29T12:22:58.585Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.776 33.946 1499.0078 12:22:29.03M 2015-10-29T12:22:58.810Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.774 33.944 1499.0057 12:22:29.23M 2015-10-29T12:22:58.990Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.944 1499.0042 12:22:29.44M 2015-10-29T12:22:59.195Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.944 1499.0034 12:22:29.62M 2015-10-29T12:22:59.395Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0031 12:22:29.82M 2015-10-29T12:22:59.600Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.944 1499.0029 12:22:30.04M 2015-10-29T12:22:59.805Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.786 33.958 1499.0178 12:22:30.24M