2015-10-29T12:21:00.020Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.199 34.351 1499.4861 12:20:30.44M 2015-10-29T12:21:00.220Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.198 34.350 1499.4846 12:20:30.64M 2015-10-29T12:21:00.425Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.197 34.349 1499.4836 12:20:30.84M 2015-10-29T12:21:00.625Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.197 34.348 1499.4828 12:20:31.06M 2015-10-29T12:21:00.825Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.196 34.348 1499.4821 12:20:31.26M 2015-10-29T12:21:01.035Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.196 34.348 1499.4822 12:20:31.46M 2015-10-29T12:21:01.235Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.208 34.360 1499.4946 12:20:31.66M 2015-10-29T12:21:01.440Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.210 34.361 1499.4967 12:20:31.86M 2015-10-29T12:21:01.642Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.212 34.363 1499.4990 12:20:32.08M 2015-10-29T12:21:01.845Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.214 34.364 1499.5020 12:20:32.27M 2015-10-29T12:21:02.045Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.216 34.366 1499.5040 12:20:32.47M 2015-10-29T12:21:02.252Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.217 34.368 1499.5046 12:20:32.67M 2015-10-29T12:21:02.450Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.219 34.370 1499.5050 12:20:32.87M 2015-10-29T12:21:02.676Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.220 34.371 1499.5057 12:20:33.09M 2015-10-29T12:21:02.860Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.220 34.371 1499.5059 12:20:33.31M 2015-10-29T12:21:03.065Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.221 34.371 1499.5078 12:20:33.49M 2015-10-29T12:21:03.265Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.221 34.371 1499.5072 12:20:33.69M 2015-10-29T12:21:03.470Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.221 34.372 1499.5076 12:20:33.89M 2015-10-29T12:21:03.675Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.221 34.372 1499.5079 12:20:34.11M 2015-10-29T12:21:03.875Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.227 34.377 1499.5159 12:20:34.31M 2015-10-29T12:21:04.075Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.227 34.377 1499.5155 12:20:34.51M 2015-10-29T12:21:04.280Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.228 34.378 1499.5164 12:20:34.70M 2015-10-29T12:21:04.485Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.228 34.378 1499.5162 12:20:34.90M 2015-10-29T12:21:04.685Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.228 34.379 1499.5156 12:20:35.12M 2015-10-29T12:21:04.890Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.229 34.380 1499.5162 12:20:35.32M 2015-10-29T12:21:05.095Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.229 34.379 1499.5168 12:20:35.52M 2015-10-29T12:21:05.300Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.229 34.379 1499.5182 12:20:35.72M 2015-10-29T12:21:05.500Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.229 34.379 1499.5190 12:20:35.92M 2015-10-29T12:21:05.705Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.229 34.379 1499.5189 12:20:36.14M 2015-10-29T12:21:05.905Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.229 34.380 1499.5195 12:20:36.34M 2015-10-29T12:21:06.110Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.229 34.380 1499.5198 12:20:36.53M 2015-10-29T12:21:06.310Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.238 34.389 1499.5295 12:20:36.73M 2015-10-29T12:21:06.515Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.239 34.389 1499.5297 12:20:36.93M 2015-10-29T12:21:06.720Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.240 34.390 1499.5314 12:20:37.15M 2015-10-29T12:21:06.920Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.241 34.391 1499.5321 12:20:37.35M 2015-10-29T12:21:07.140Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.240 34.390 1499.5328 12:20:37.55M 2015-10-29T12:21:07.325Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.239 34.390 1499.5316 12:20:37.76M 2015-10-29T12:21:07.530Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.239 34.389 1499.5309 12:20:37.94M 2015-10-29T12:21:07.730Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.238 34.389 1499.5315 12:20:38.16M 2015-10-29T12:21:07.935Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.237 34.388 1499.5304 12:20:38.36M 2015-10-29T12:21:08.140Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.237 34.387 1499.5299 12:20:38.56M 2015-10-29T12:21:08.340Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.236 34.386 1499.5289 12:20:38.76M 2015-10-29T12:21:08.545Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.236 34.386 1499.5293 12:20:38.96M 2015-10-29T12:21:08.795Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.236 34.387 1499.5288 12:20:39.18M 2015-10-29T12:21:08.950Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.236 34.387 1499.5282 12:20:39.42M 2015-10-29T12:21:09.150Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.236 34.387 1499.5286 12:20:39.58M 2015-10-29T12:21:09.355Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.237 34.387 1499.5294 12:20:39.77M 2015-10-29T12:21:09.564Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.238 34.388 1499.5304 12:20:40.00M 2015-10-29T12:21:09.765Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.240 34.391 1499.5328 12:20:40.20M 2015-10-29T12:21:09.990Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.241 34.391 1499.5333 12:20:40.39M 2015-10-29T12:21:10.170Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.238 34.389 1499.5298 12:20:40.59M 2015-10-29T12:21:10.370Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.238 34.389 1499.5295 12:20:40.79M 2015-10-29T12:21:10.587Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.238 34.388 1499.5303 12:20:41.01M 2015-10-29T12:21:10.775Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.238 34.389 1499.5303 12:20:41.21M 2015-10-29T12:21:10.980Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.238 34.389 1499.5298 12:20:41.41M 2015-10-29T12:21:11.180Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.238 34.389 1499.5287 12:20:41.61M 2015-10-29T12:21:11.385Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.238 34.389 1499.5286 12:20:41.80M 2015-10-29T12:21:11.610Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.238 34.389 1499.5283 12:20:42.03M 2015-10-29T12:21:11.795Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.239 34.390 1499.5295 12:20:42.24M 2015-10-29T12:21:11.995Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.249 34.400 1499.5409 12:20:42.43M 2015-10-29T12:21:12.201Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.251 34.401 1499.5432 12:20:42.62M 2015-10-29T12:21:12.401Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.251 34.401 1499.5427 12:20:42.82M 2015-10-29T12:21:12.601Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.250 34.400 1499.5435 12:20:43.04M 2015-10-29T12:21:12.810Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.250 34.400 1499.5436 12:20:43.24M 2015-10-29T12:21:13.010Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.249 34.399 1499.5430 12:20:43.44M 2015-10-29T12:21:13.210Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.249 34.398 1499.5426 12:20:43.64M 2015-10-29T12:21:13.420Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.248 34.398 1499.5421 12:20:43.83M 2015-10-29T12:21:13.625Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.248 34.397 1499.5410 12:20:44.06M 2015-10-29T12:21:13.870Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.247 34.397 1499.5397 12:20:44.26M 2015-10-29T12:21:14.025Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.248 34.397 1499.5419 12:20:44.50M 2015-10-29T12:21:14.225Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.249 34.397 1499.5431 12:20:44.65M 2015-10-29T12:21:14.435Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.250 34.398 1499.5448 12:20:44.85M 2015-10-29T12:21:14.635Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.250 34.398 1499.5450 12:20:45.07M 2015-10-29T12:21:14.835Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.250 34.398 1499.5457 12:20:45.27M 2015-10-29T12:21:15.043Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.251 34.399 1499.5468 12:20:45.47M 2015-10-29T12:21:15.245Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.252 34.400 1499.5479 12:20:45.67M 2015-10-29T12:21:15.450Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.249 34.397 1499.5439 12:20:45.87M 2015-10-29T12:21:15.651Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.253 34.401 1499.5480 12:20:46.09M 2015-10-29T12:21:15.850Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.254 34.402 1499.5492 12:20:46.29M 2015-10-29T12:21:16.076Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.256 34.403 1499.5504 12:20:46.48M 2015-10-29T12:21:16.256Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.255 34.402 1499.5493 12:20:46.70M 2015-10-29T12:21:16.466Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.258 34.405 1499.5530 12:20:46.88M 2015-10-29T12:21:16.666Z|I-OCEAN7-304-XXXX| 23.70 12.906 40.259 34.406 1499.5549 12:20:47.10M 2015-10-29T12:21:16.871Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.259 34.406 1499.5557 12:20:47.30M 2015-10-29T12:21:17.070Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.260 34.408 1499.5568 12:20:47.50M 2015-10-29T12:21:17.271Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.260 34.408 1499.5551 12:20:47.70M 2015-10-29T12:21:17.481Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.259 34.407 1499.5538 12:20:47.89M 2015-10-29T12:21:17.681Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.259 34.407 1499.5541 12:20:48.12M 2015-10-29T12:21:17.886Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.259 34.407 1499.5535 12:20:48.31M 2015-10-29T12:21:18.091Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.258 34.407 1499.5520 12:20:48.51M 2015-10-29T12:21:18.286Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.263 34.411 1499.5586 12:20:48.71M 2015-10-29T12:21:18.491Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.264 34.412 1499.5588 12:20:48.91M 2015-10-29T12:21:18.696Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.264 34.413 1499.5597 12:20:49.13M 2015-10-29T12:21:18.946Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.265 34.413 1499.5607 12:20:49.33M 2015-10-29T12:21:19.101Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.265 34.413 1499.5609 12:20:49.57M 2015-10-29T12:21:19.306Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.264 34.413 1499.5601 12:20:49.73M 2015-10-29T12:21:19.506Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.264 34.412 1499.5599 12:20:49.93M 2015-10-29T12:21:19.711Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.263 34.412 1499.5594 12:20:50.14M 2015-10-29T12:21:19.916Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.260 34.409 1499.5575 12:20:50.34M 2015-10-29T12:21:20.116Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.260 34.408 1499.5585 12:20:50.54M 2015-10-29T12:21:20.321Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.260 34.408 1499.5586 12:20:50.74M 2015-10-29T12:21:20.541Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.260 34.408 1499.5588 12:20:50.94M 2015-10-29T12:21:20.726Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.260 34.408 1499.5599 12:20:51.17M 2015-10-29T12:21:20.926Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.261 34.409 1499.5610 12:20:51.36M 2015-10-29T12:21:21.131Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.262 34.410 1499.5620 12:20:51.56M 2015-10-29T12:21:21.336Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.264 34.412 1499.5634 12:20:51.76M 2015-10-29T12:21:21.541Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.264 34.412 1499.5640 12:20:51.96M 2015-10-29T12:21:21.746Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.260 34.408 1499.5596 12:20:52.18M 2015-10-29T12:21:21.946Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.260 34.408 1499.5597 12:20:52.37M 2015-10-29T12:21:22.146Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.252 34.400 1499.5510 12:20:52.57M 2015-10-29T12:21:22.351Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.252 34.400 1499.5516 12:20:52.77M 2015-10-29T12:21:22.551Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.252 34.400 1499.5509 12:20:52.97M 2015-10-29T12:21:22.756Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.252 34.400 1499.5503 12:20:53.19M 2015-10-29T12:21:22.961Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.252 34.401 1499.5496 12:20:53.39M 2015-10-29T12:21:23.161Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.253 34.402 1499.5488 12:20:53.59M 2015-10-29T12:21:23.366Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.254 34.402 1499.5499 12:20:53.79M 2015-10-29T12:21:23.571Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.255 34.403 1499.5510 12:20:54.00M 2015-10-29T12:21:23.771Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.256 34.405 1499.5516 12:20:54.21M 2015-10-29T12:21:23.976Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.258 34.407 1499.5527 12:20:54.40M 2015-10-29T12:21:24.176Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.260 34.409 1499.5551 12:20:54.60M 2015-10-29T12:21:24.381Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.263 34.412 1499.5579 12:20:54.80M 2015-10-29T12:21:24.586Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.265 34.412 1499.5647 12:20:55.02M 2015-10-29T12:21:24.786Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.267 34.414 1499.5667 12:20:55.22M 2015-10-29T12:21:25.006Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.270 34.417 1499.5690 12:20:55.42M 2015-10-29T12:21:25.196Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.272 34.419 1499.5725 12:20:55.63M 2015-10-29T12:21:25.396Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.274 34.420 1499.5752 12:20:55.82M 2015-10-29T12:21:25.596Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.277 34.423 1499.5780 12:20:56.03M 2015-10-29T12:21:25.806Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.279 34.425 1499.5800 12:20:56.23M 2015-10-29T12:21:26.006Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.281 34.426 1499.5822 12:20:56.43M 2015-10-29T12:21:26.211Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.282 34.428 1499.5836 12:20:56.63M 2015-10-29T12:21:26.411Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.278 34.424 1499.5781 12:20:56.83M 2015-10-29T12:21:26.616Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.262 34.409 1499.5592 12:20:57.05M 2015-10-29T12:21:26.816Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.248 34.396 1499.5427 12:20:57.25M 2015-10-29T12:21:27.021Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.248 34.396 1499.5415 12:20:57.45M 2015-10-29T12:21:27.226Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.238 34.387 1499.5295 12:20:57.65M 2015-10-29T12:21:27.426Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.228 34.377 1499.5161 12:20:57.85M 2015-10-29T12:21:27.631Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.229 34.379 1499.5164 12:20:58.06M 2015-10-29T12:21:27.836Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.230 34.380 1499.5166 12:20:58.26M 2015-10-29T12:21:28.036Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.209 34.361 1499.4937 12:20:58.47M 2015-10-29T12:21:28.242Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.200 34.352 1499.4817 12:20:58.66M 2015-10-29T12:21:28.442Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.198 34.350 1499.4785 12:20:58.86M 2015-10-29T12:21:28.646Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.198 34.351 1499.4800 12:20:59.08M 2015-10-29T12:21:28.846Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.197 34.349 1499.4796 12:20:59.28M 2015-10-29T12:21:29.096Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.197 34.349 1499.4800 12:20:59.48M 2015-10-29T12:21:29.256Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.348 1499.4795 12:20:59.72M 2015-10-29T12:21:29.476Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.197 34.349 1499.4818 12:20:59.88M 2015-10-29T12:21:29.661Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.198 34.350 1499.4833 12:21:00.11M 2015-10-29T12:21:29.866Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.199 34.351 1499.4855 12:21:00.29M 2015-10-29T12:21:30.066Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.199 34.351 1499.4862 12:21:00.49M 2015-10-29T12:21:30.271Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.200 34.351 1499.4866 12:21:00.69M 2015-10-29T12:21:30.471Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.200 34.352 1499.4878 12:21:00.89M 2015-10-29T12:21:30.676Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.201 34.352 1499.4899 12:21:01.11M 2015-10-29T12:21:30.881Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.202 34.352 1499.4913 12:21:01.31M 2015-10-29T12:21:31.081Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.196 34.347 1499.4863 12:21:01.51M 2015-10-29T12:21:31.286Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.196 34.347 1499.4868 12:21:01.71M 2015-10-29T12:21:31.486Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.196 34.347 1499.4872 12:21:01.91M 2015-10-29T12:21:31.691Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.184 34.336 1499.4735 12:21:02.13M 2015-10-29T12:21:31.891Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.183 34.335 1499.4717 12:21:02.32M 2015-10-29T12:21:32.096Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.180 34.332 1499.4686 12:21:02.52M 2015-10-29T12:21:32.301Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.180 34.332 1499.4689 12:21:02.72M 2015-10-29T12:21:32.506Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.180 34.332 1499.4692 12:21:02.92M 2015-10-29T12:21:32.706Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.181 34.333 1499.4697 12:21:03.14M 2015-10-29T12:21:32.906Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.181 34.334 1499.4692 12:21:03.34M 2015-10-29T12:21:33.106Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.182 34.334 1499.4695 12:21:03.54M 2015-10-29T12:21:33.316Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.182 34.334 1499.4703 12:21:03.73M 2015-10-29T12:21:33.521Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.182 34.335 1499.4677 12:21:03.94M 2015-10-29T12:21:33.721Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.171 34.325 1499.4542 12:21:04.16M 2015-10-29T12:21:33.941Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.157 34.312 1499.4379 12:21:04.35M 2015-10-29T12:21:34.126Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.156 34.311 1499.4359 12:21:04.57M 2015-10-29T12:21:34.331Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.156 34.311 1499.4355 12:21:04.75M 2015-10-29T12:21:34.531Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.156 34.311 1499.4347 12:21:04.95M 2015-10-29T12:21:34.736Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.155 34.310 1499.4341 12:21:05.17M 2015-10-29T12:21:34.936Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.154 34.309 1499.4326 12:21:05.37M 2015-10-29T12:21:35.146Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.153 34.308 1499.4324 12:21:05.57M 2015-10-29T12:21:35.346Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.141 34.296 1499.4183 12:21:05.77M 2015-10-29T12:21:35.546Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.139 34.294 1499.4166 12:21:05.97M 2015-10-29T12:21:35.756Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.137 34.292 1499.4159 12:21:06.18M 2015-10-29T12:21:35.956Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.135 34.289 1499.4128 12:21:06.38M 2015-10-29T12:21:36.156Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.132 34.287 1499.4114 12:21:06.58M 2015-10-29T12:21:36.361Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.132 34.286 1499.4099 12:21:06.78M 2015-10-29T12:21:36.561Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.131 34.286 1499.4104 12:21:07.00M 2015-10-29T12:21:36.766Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.132 34.286 1499.4119 12:21:07.20M 2015-10-29T12:21:36.966Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.132 34.287 1499.4121 12:21:07.40M 2015-10-29T12:21:37.176Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.134 34.289 1499.4139 12:21:07.60M 2015-10-29T12:21:37.377Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.114 34.270 1499.3921 12:21:07.80M 2015-10-29T12:21:37.577Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.105 34.261 1499.3818 12:21:08.01M 2015-10-29T12:21:37.782Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.104 34.260 1499.3793 12:21:08.21M 2015-10-29T12:21:37.982Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.102 34.258 1499.3787 12:21:08.41M 2015-10-29T12:21:38.187Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.101 34.257 1499.3774 12:21:08.61M 2015-10-29T12:21:38.406Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.089 34.246 1499.3649 12:21:08.81M 2015-10-29T12:21:38.592Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.088 34.245 1499.3630 12:21:09.05M 2015-10-29T12:21:38.796Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.088 34.245 1499.3613 12:21:09.23M 2015-10-29T12:21:38.996Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.087 34.245 1499.3601 12:21:09.43M 2015-10-29T12:21:39.246Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.086 34.244 1499.3589 12:21:09.63M 2015-10-29T12:21:39.406Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.086 34.243 1499.3588 12:21:09.87M 2015-10-29T12:21:39.607Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.062 34.220 1499.3315 12:21:10.05M 2015-10-29T12:21:39.812Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.062 34.220 1499.3315 12:21:10.24M 2015-10-29T12:21:40.012Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.053 34.212 1499.3218 12:21:10.44M 2015-10-29T12:21:40.221Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.053 34.211 1499.3210 12:21:10.64M 2015-10-29T12:21:40.421Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.044 34.203 1499.3099 12:21:10.84M 2015-10-29T12:21:40.622Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.043 34.202 1499.3091 12:21:11.06M 2015-10-29T12:21:40.827Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.034 34.193 1499.2980 12:21:11.26M 2015-10-29T12:21:41.032Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.034 34.193 1499.2968 12:21:11.46M 2015-10-29T12:21:41.232Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.024 34.184 1499.2849 12:21:11.66M 2015-10-29T12:21:41.432Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.024 34.184 1499.2850 12:21:11.86M 2015-10-29T12:21:41.637Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.025 34.184 1499.2859 12:21:12.07M 2015-10-29T12:21:41.847Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.025 34.184 1499.2861 12:21:12.27M 2015-10-29T12:21:42.047Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.017 34.177 1499.2773 12:21:12.48M 2015-10-29T12:21:42.247Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.000 34.161 1499.2582 12:21:12.67M 2015-10-29T12:21:42.452Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.983 34.145 1499.2390 12:21:12.87M 2015-10-29T12:21:42.652Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.954 34.117 1499.2061 12:21:13.09M 2015-10-29T12:21:42.872Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.945 34.108 1499.1957 12:21:13.29M 2015-10-29T12:21:43.062Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.962 34.124 1499.2156 12:21:13.50M 2015-10-29T12:21:43.262Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.968 34.130 1499.2234 12:21:13.69M 2015-10-29T12:21:43.467Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.969 34.130 1499.2240 12:21:13.89M 2015-10-29T12:21:43.672Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.970 34.131 1499.2251 12:21:14.11M 2015-10-29T12:21:43.872Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.967 34.129 1499.2225 12:21:14.30M 2015-10-29T12:21:44.077Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.966 34.128 1499.2219 12:21:14.50M 2015-10-29T12:21:44.322Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.000 34.160 1499.2604 12:21:14.70M 2015-10-29T12:21:44.482Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.000 34.161 1499.2609 12:21:14.94M 2015-10-29T12:21:44.682Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.986 34.147 1499.2443 12:21:15.12M 2015-10-29T12:21:44.887Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.962 34.124 1499.2194 12:21:15.32M 2015-10-29T12:21:45.092Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.970 34.131 1499.2285 12:21:15.52M 2015-10-29T12:21:45.297Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.985 34.145 1499.2462 12:21:15.72M 2015-10-29T12:21:45.497Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.999 34.159 1499.2621 12:21:15.92M 2015-10-29T12:21:45.702Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.999 34.159 1499.2625 12:21:16.13M 2015-10-29T12:21:45.902Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.973 34.134 1499.2329 12:21:16.34M 2015-10-29T12:21:46.107Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.979 34.140 1499.2401 12:21:16.53M 2015-10-29T12:21:46.307Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.992 34.153 1499.2557 12:21:16.73M 2015-10-29T12:21:46.512Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.994 34.154 1499.2574 12:21:16.93M 2015-10-29T12:21:46.717Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.976 34.137 1499.2385 12:21:17.15M 2015-10-29T12:21:46.917Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.976 34.137 1499.2374 12:21:17.35M 2015-10-29T12:21:47.117Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.001 34.162 1499.2654 12:21:17.55M 2015-10-29T12:21:47.342Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.012 34.172 1499.2778 12:21:17.74M 2015-10-29T12:21:47.527Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.998 34.159 1499.2615 12:21:17.96M 2015-10-29T12:21:47.732Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.954 34.117 1499.2128 12:21:18.17M 2015-10-29T12:21:47.932Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.945 34.108 1499.2029 12:21:18.36M 2015-10-29T12:21:48.137Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.944 34.107 1499.2018 12:21:18.56M 2015-10-29T12:21:48.342Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.944 34.107 1499.2017 12:21:18.76M 2015-10-29T12:21:48.542Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.937 34.101 1499.1908 12:21:18.96M 2015-10-29T12:21:48.747Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.935 34.100 1499.1874 12:21:19.18M 2015-10-29T12:21:48.947Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.945 34.109 1499.1979 12:21:19.38M 2015-10-29T12:21:49.152Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.968 34.130 1499.2236 12:21:19.58M 2015-10-29T12:21:49.357Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.990 34.152 1499.2495 12:21:19.78M 2015-10-29T12:21:49.557Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.984 34.146 1499.2423 12:21:20.00M 2015-10-29T12:21:49.762Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.985 34.147 1499.2438 12:21:20.20M 2015-10-29T12:21:49.963Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.014 34.175 1499.2750 12:21:20.39M 2015-10-29T12:21:50.167Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.014 34.175 1499.2758 12:21:20.59M 2015-10-29T12:21:50.367Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.014 34.175 1499.2767 12:21:20.79M 2015-10-29T12:21:50.572Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.009 34.170 1499.2709 12:21:21.01M 2015-10-29T12:21:50.777Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.994 34.156 1499.2551 12:21:21.21M 2015-10-29T12:21:50.977Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.993 34.155 1499.2545 12:21:21.41M 2015-10-29T12:21:51.182Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.025 34.185 1499.2910 12:21:21.61M 2015-10-29T12:21:51.382Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.025 34.185 1499.2915 12:21:21.81M 2015-10-29T12:21:51.587Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.002 34.162 1499.2657 12:21:22.03M 2015-10-29T12:21:51.807Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.981 34.142 1499.2421 12:21:22.22M 2015-10-29T12:21:51.992Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.981 34.142 1499.2424 12:21:22.44M 2015-10-29T12:21:52.197Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.016 34.176 1499.2826 12:21:22.62M 2015-10-29T12:21:52.397Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.017 34.176 1499.2825 12:21:22.82M 2015-10-29T12:21:52.602Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.017 34.176 1499.2821 12:21:23.04M 2015-10-29T12:21:52.804Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.007 34.167 1499.2709 12:21:23.24M 2015-10-29T12:21:53.007Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.005 34.166 1499.2692 12:21:23.43M 2015-10-29T12:21:53.207Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.003 34.164 1499.2667 12:21:23.64M 2015-10-29T12:21:53.417Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.002 34.162 1499.2649 12:21:23.83M 2015-10-29T12:21:53.617Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.010 34.170 1499.2750 12:21:24.05M 2015-10-29T12:21:53.837Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.020 34.179 1499.2848 12:21:24.25M 2015-10-29T12:21:54.022Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.021 34.180 1499.2854 12:21:24.45M 2015-10-29T12:21:54.227Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.022 34.181 1499.2864 12:21:24.65M 2015-10-29T12:21:54.432Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.022 34.182 1499.2872 12:21:24.85M 2015-10-29T12:21:54.632Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.013 34.173 1499.2770 12:21:25.07M 2015-10-29T12:21:54.837Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.011 34.171 1499.2738 12:21:25.27M 2015-10-29T12:21:55.038Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.010 34.170 1499.2717 12:21:25.47M 2015-10-29T12:21:55.242Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.009 34.169 1499.2711 12:21:25.66M 2015-10-29T12:21:55.442Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.018 34.178 1499.2815 12:21:25.86M 2015-10-29T12:21:55.651Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.024 34.183 1499.2881 12:21:26.08M 2015-10-29T12:21:55.852Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.023 34.182 1499.2865 12:21:26.28M 2015-10-29T12:21:56.052Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.005 34.166 1499.2661 12:21:26.48M 2015-10-29T12:21:56.277Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.002 34.162 1499.2615 12:21:26.68M 2015-10-29T12:21:56.462Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.015 34.174 1499.2789 12:21:26.90M 2015-10-29T12:21:56.662Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.016 34.175 1499.2814 12:21:27.10M 2015-10-29T12:21:56.867Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.018 34.177 1499.2826 12:21:27.30M 2015-10-29T12:21:57.067Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.019 34.178 1499.2831 12:21:27.50M 2015-10-29T12:21:57.272Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.020 34.179 1499.2834 12:21:27.70M 2015-10-29T12:21:57.472Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.020 34.179 1499.2837 12:21:27.90M 2015-10-29T12:21:57.677Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.020 34.179 1499.2825 12:21:28.11M 2015-10-29T12:21:57.882Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.019 34.179 1499.2813 12:21:28.31M 2015-10-29T12:21:58.089Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.018 34.179 1499.2795 12:21:28.51M 2015-10-29T12:21:58.287Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.016 34.176 1499.2765 12:21:28.71M 2015-10-29T12:21:58.492Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.024 34.184 1499.2855 12:21:28.91M 2015-10-29T12:21:58.692Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.025 34.185 1499.2870 12:21:29.13M 2015-10-29T12:21:58.897Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.025 34.185 1499.2880 12:21:29.33M 2015-10-29T12:21:59.097Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.025 34.185 1499.2891 12:21:29.53M 2015-10-29T12:21:59.303Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.016 34.176 1499.2783 12:21:29.73M 2015-10-29T12:21:59.552Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.014 34.174 1499.2772 12:21:29.92M 2015-10-29T12:21:59.707Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.013 34.173 1499.2765 12:21:30.19M 2015-10-29T12:21:59.912Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.012 34.171 1499.2753 12:21:30.34M