2015-10-29T12:20:00.142Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.096 34.252 1499.3741 12:19:30.55M 2015-10-29T12:20:00.327Z|I-OCEAN7-304-XXXX| 24.15 12.904 40.106 34.261 1499.3862 12:19:30.76M 2015-10-29T12:20:00.532Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.108 34.263 1499.3882 12:19:30.95M 2015-10-29T12:20:00.737Z|I-OCEAN7-304-XXXX| 24.18 12.904 40.127 34.281 1499.4095 12:19:31.16M 2015-10-29T12:20:00.937Z|I-OCEAN7-304-XXXX| 24.15 12.904 40.144 34.298 1499.4288 12:19:31.36M 2015-10-29T12:20:01.142Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.146 34.299 1499.4298 12:19:31.56M 2015-10-29T12:20:01.342Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.147 34.300 1499.4316 12:19:31.76M 2015-10-29T12:20:01.547Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.145 34.299 1499.4296 12:19:31.96M 2015-10-29T12:20:01.747Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.131 34.287 1499.4087 12:19:32.18M 2015-10-29T12:20:01.952Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.116 34.273 1499.3909 12:19:32.38M 2015-10-29T12:20:02.152Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.114 34.271 1499.3876 12:19:32.58M 2015-10-29T12:20:02.357Z|I-OCEAN7-304-XXXX| 24.03 12.901 40.095 34.253 1499.3657 12:19:32.77M 2015-10-29T12:20:02.562Z|I-OCEAN7-304-XXXX| 24.06 12.901 40.094 34.252 1499.3650 12:19:32.97M 2015-10-29T12:20:02.826Z|I-OCEAN7-304-XXXX| 24.06 12.901 40.120 34.277 1499.3948 12:19:33.19M 2015-10-29T12:20:02.967Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.130 34.287 1499.4050 12:19:33.44M 2015-10-29T12:20:03.183Z|I-OCEAN7-304-XXXX| 24.01 12.901 40.132 34.289 1499.4063 12:19:33.59M 2015-10-29T12:20:03.373Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.165 34.320 1499.4447 12:19:33.79M 2015-10-29T12:20:03.573Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.165 34.319 1499.4448 12:19:34.01M 2015-10-29T12:20:03.777Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.136 34.292 1499.4133 12:19:34.21M 2015-10-29T12:20:03.982Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.128 34.284 1499.4044 12:19:34.41M 2015-10-29T12:20:04.182Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.115 34.271 1499.3900 12:19:34.61M 2015-10-29T12:20:04.388Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.114 34.270 1499.3898 12:19:34.80M 2015-10-29T12:20:04.607Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.113 34.269 1499.3885 12:19:35.02M 2015-10-29T12:20:04.792Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.140 34.293 1499.4198 12:19:35.24M 2015-10-29T12:20:04.997Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.150 34.303 1499.4331 12:19:35.42M 2015-10-29T12:20:05.197Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.152 34.305 1499.4359 12:19:35.62M 2015-10-29T12:20:05.404Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.154 34.306 1499.4380 12:19:35.82M 2015-10-29T12:20:05.608Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.151 34.304 1499.4352 12:19:36.04M 2015-10-29T12:20:05.812Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.112 34.267 1499.3898 12:19:36.24M 2015-10-29T12:20:06.012Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.102 34.257 1499.3820 12:19:36.44M 2015-10-29T12:20:06.217Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.101 34.256 1499.3798 12:19:36.64M 2015-10-29T12:20:06.417Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.100 34.255 1499.3773 12:19:36.84M 2015-10-29T12:20:06.623Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.126 34.279 1499.4053 12:19:37.05M 2015-10-29T12:20:06.824Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.133 34.286 1499.4139 12:19:37.25M 2015-10-29T12:20:07.028Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.149 34.302 1499.4332 12:19:37.45M 2015-10-29T12:20:07.228Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.151 34.303 1499.4355 12:19:37.65M 2015-10-29T12:20:07.433Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.150 34.302 1499.4344 12:19:37.85M 2015-10-29T12:20:07.638Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.132 34.285 1499.4133 12:19:38.07M 2015-10-29T12:20:07.888Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.116 34.270 1499.3943 12:19:38.27M 2015-10-29T12:20:08.043Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.102 34.257 1499.3781 12:19:38.51M 2015-10-29T12:20:08.243Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.100 34.255 1499.3772 12:19:38.67M 2015-10-29T12:20:08.453Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.098 34.253 1499.3746 12:19:38.86M 2015-10-29T12:20:08.653Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.097 34.252 1499.3726 12:19:39.08M 2015-10-29T12:20:08.860Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.114 34.268 1499.3923 12:19:39.28M 2015-10-29T12:20:09.078Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.121 34.275 1499.3993 12:19:39.48M 2015-10-29T12:20:09.258Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.153 34.306 1499.4360 12:19:39.70M 2015-10-29T12:20:09.463Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.145 34.298 1499.4261 12:19:39.88M 2015-10-29T12:20:09.668Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.144 34.297 1499.4259 12:19:40.10M 2015-10-29T12:20:09.868Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.105 34.260 1499.3809 12:19:40.30M 2015-10-29T12:20:10.073Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.105 34.260 1499.3804 12:19:40.50M 2015-10-29T12:20:10.278Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.105 34.260 1499.3802 12:19:40.70M 2015-10-29T12:20:10.478Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.095 34.250 1499.3678 12:19:40.90M 2015-10-29T12:20:10.683Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.094 34.249 1499.3671 12:19:41.11M 2015-10-29T12:20:10.883Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.092 34.248 1499.3656 12:19:41.31M 2015-10-29T12:20:11.088Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.091 34.246 1499.3632 12:19:41.51M 2015-10-29T12:20:11.293Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.105 34.261 1499.3789 12:19:41.71M 2015-10-29T12:20:11.493Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.106 34.261 1499.3796 12:19:41.91M 2015-10-29T12:20:11.698Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.121 34.276 1499.3961 12:19:42.13M 2015-10-29T12:20:11.898Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.123 34.278 1499.3990 12:19:42.33M 2015-10-29T12:20:12.103Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.125 34.280 1499.4020 12:19:42.53M 2015-10-29T12:20:12.308Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.128 34.283 1499.4047 12:19:42.73M 2015-10-29T12:20:12.508Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.133 34.288 1499.4106 12:19:42.92M 2015-10-29T12:20:12.713Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.133 34.287 1499.4104 12:19:43.14M 2015-10-29T12:20:12.963Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.118 34.273 1499.3933 12:19:43.34M 2015-10-29T12:20:13.118Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.102 34.258 1499.3760 12:19:43.59M 2015-10-29T12:20:13.323Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.101 34.258 1499.3748 12:19:43.74M 2015-10-29T12:20:13.538Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.090 34.247 1499.3625 12:19:43.94M 2015-10-29T12:20:13.728Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.090 34.247 1499.3621 12:19:44.17M 2015-10-29T12:20:13.928Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.094 34.251 1499.3677 12:19:44.36M 2015-10-29T12:20:14.133Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.095 34.252 1499.3690 12:19:44.56M 2015-10-29T12:20:14.338Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.110 34.266 1499.3851 12:19:44.75M 2015-10-29T12:20:14.538Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.142 34.297 1499.4227 12:19:44.95M 2015-10-29T12:20:14.743Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.142 34.297 1499.4230 12:19:45.17M 2015-10-29T12:20:14.943Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.142 34.296 1499.4229 12:19:45.37M 2015-10-29T12:20:15.148Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.141 34.296 1499.4225 12:19:45.57M 2015-10-29T12:20:15.348Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.141 34.295 1499.4229 12:19:45.77M 2015-10-29T12:20:15.553Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.140 34.294 1499.4222 12:19:45.97M 2015-10-29T12:20:15.758Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.139 34.293 1499.4205 12:19:46.19M 2015-10-29T12:20:15.958Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.100 34.255 1499.3770 12:19:46.39M 2015-10-29T12:20:16.163Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.100 34.255 1499.3773 12:19:46.58M 2015-10-29T12:20:16.363Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.095 34.251 1499.3716 12:19:46.78M 2015-10-29T12:20:16.568Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.094 34.250 1499.3719 12:19:47.00M 2015-10-29T12:20:16.768Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.087 34.242 1499.3638 12:19:47.20M 2015-10-29T12:20:16.978Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.089 34.244 1499.3665 12:19:47.40M 2015-10-29T12:20:17.178Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.100 34.254 1499.3789 12:19:47.60M 2015-10-29T12:20:17.383Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.101 34.256 1499.3801 12:19:47.80M 2015-10-29T12:20:17.583Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.141 34.293 1499.4247 12:19:48.02M 2015-10-29T12:20:17.788Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.147 34.300 1499.4329 12:19:48.22M 2015-10-29T12:20:18.053Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.148 34.301 1499.4337 12:19:48.42M 2015-10-29T12:20:18.193Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.147 34.300 1499.4330 12:19:48.68M 2015-10-29T12:20:18.393Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.147 34.299 1499.4320 12:19:48.81M 2015-10-29T12:20:18.598Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.146 34.299 1499.4305 12:19:49.03M 2015-10-29T12:20:18.803Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.135 34.288 1499.4180 12:19:49.23M 2015-10-29T12:20:19.003Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.121 34.275 1499.4026 12:19:49.43M 2015-10-29T12:20:19.208Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.120 34.274 1499.3999 12:19:49.63M 2015-10-29T12:20:19.408Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.117 34.272 1499.3967 12:19:49.83M 2015-10-29T12:20:19.613Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.115 34.270 1499.3932 12:19:50.04M 2015-10-29T12:20:19.818Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.113 34.268 1499.3905 12:19:50.25M 2015-10-29T12:20:20.018Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.111 34.266 1499.3882 12:19:50.45M 2015-10-29T12:20:20.223Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.109 34.265 1499.3856 12:19:50.64M 2015-10-29T12:20:20.423Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.108 34.264 1499.3827 12:19:50.84M 2015-10-29T12:20:20.633Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.108 34.263 1499.3826 12:19:51.06M 2015-10-29T12:20:20.833Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.112 34.267 1499.3868 12:19:51.26M 2015-10-29T12:20:21.033Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.129 34.284 1499.4070 12:19:51.46M 2015-10-29T12:20:21.240Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.130 34.285 1499.4070 12:19:51.66M 2015-10-29T12:20:21.443Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.142 34.296 1499.4216 12:19:51.86M 2015-10-29T12:20:21.648Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.143 34.297 1499.4240 12:19:52.08M 2015-10-29T12:20:21.848Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.145 34.299 1499.4269 12:19:52.28M 2015-10-29T12:20:22.053Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.145 34.299 1499.4268 12:19:52.48M 2015-10-29T12:20:22.253Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.137 34.291 1499.4186 12:19:52.67M 2015-10-29T12:20:22.480Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.136 34.290 1499.4176 12:19:52.87M 2015-10-29T12:20:22.658Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.135 34.289 1499.4172 12:19:53.11M 2015-10-29T12:20:22.858Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.135 34.289 1499.4177 12:19:53.29M 2015-10-29T12:20:23.068Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.135 34.288 1499.4174 12:19:53.49M 2015-10-29T12:20:23.268Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.134 34.287 1499.4169 12:19:53.69M 2015-10-29T12:20:23.473Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.118 34.273 1499.3993 12:19:53.89M 2015-10-29T12:20:23.673Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.101 34.256 1499.3793 12:19:54.11M 2015-10-29T12:20:23.879Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.099 34.255 1499.3772 12:19:54.31M 2015-10-29T12:20:24.083Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.099 34.254 1499.3771 12:19:54.50M 2015-10-29T12:20:24.283Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.091 34.246 1499.3671 12:19:54.71M 2015-10-29T12:20:24.488Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.090 34.246 1499.3661 12:19:54.90M 2015-10-29T12:20:24.688Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.094 34.250 1499.3701 12:19:55.12M 2015-10-29T12:20:24.888Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.095 34.251 1499.3704 12:19:55.32M 2015-10-29T12:20:25.093Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.095 34.251 1499.3711 12:19:55.52M 2015-10-29T12:20:25.298Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.096 34.253 1499.3715 12:19:55.72M 2015-10-29T12:20:25.503Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.097 34.253 1499.3702 12:19:55.92M 2015-10-29T12:20:25.703Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.097 34.254 1499.3685 12:19:56.14M 2015-10-29T12:20:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.105 34.261 1499.3770 12:19:56.34M 2015-10-29T12:20:26.108Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.106 34.262 1499.3788 12:19:56.53M 2015-10-29T12:20:26.320Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.106 34.263 1499.3799 12:19:56.73M 2015-10-29T12:20:26.518Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.118 34.274 1499.3926 12:19:56.93M 2015-10-29T12:20:26.720Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.117 34.273 1499.3916 12:19:57.15M 2015-10-29T12:20:26.938Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.121 34.277 1499.3959 12:19:57.35M 2015-10-29T12:20:27.128Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.122 34.278 1499.3964 12:19:57.57M 2015-10-29T12:20:27.328Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.123 34.279 1499.3965 12:19:57.75M 2015-10-29T12:20:27.533Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.124 34.280 1499.3966 12:19:57.95M 2015-10-29T12:20:27.733Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.119 34.275 1499.3911 12:19:58.17M 2015-10-29T12:20:27.938Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.116 34.272 1499.3881 12:19:58.37M 2015-10-29T12:20:28.189Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.111 34.267 1499.3815 12:19:58.56M 2015-10-29T12:20:28.344Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.110 34.266 1499.3810 12:19:58.81M 2015-10-29T12:20:28.548Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.108 34.264 1499.3799 12:19:58.96M 2015-10-29T12:20:28.749Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.106 34.262 1499.3774 12:19:59.18M 2015-10-29T12:20:28.953Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.100 34.257 1499.3706 12:19:59.38M 2015-10-29T12:20:29.158Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.100 34.258 1499.3698 12:19:59.58M 2015-10-29T12:20:29.360Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.101 34.259 1499.3710 12:19:59.78M 2015-10-29T12:20:29.564Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.102 34.259 1499.3717 12:20:00.00M 2015-10-29T12:20:29.763Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.102 34.260 1499.3723 12:20:00.20M 2015-10-29T12:20:29.969Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.103 34.260 1499.3733 12:20:00.39M 2015-10-29T12:20:30.169Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.104 34.261 1499.3751 12:20:00.59M 2015-10-29T12:20:30.374Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.105 34.262 1499.3773 12:20:00.79M 2015-10-29T12:20:30.579Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.105 34.262 1499.3773 12:20:01.01M 2015-10-29T12:20:30.784Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.105 34.262 1499.3778 12:20:01.21M 2015-10-29T12:20:30.984Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3794 12:20:01.41M 2015-10-29T12:20:31.184Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.107 34.263 1499.3807 12:20:01.61M 2015-10-29T12:20:31.409Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.107 34.263 1499.3812 12:20:01.81M 2015-10-29T12:20:31.594Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3805 12:20:02.04M 2015-10-29T12:20:31.794Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3801 12:20:02.23M 2015-10-29T12:20:31.999Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.106 34.262 1499.3807 12:20:02.42M 2015-10-29T12:20:32.204Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.105 34.261 1499.3802 12:20:02.62M 2015-10-29T12:20:32.404Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.104 34.260 1499.3790 12:20:02.82M 2015-10-29T12:20:32.609Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.103 34.259 1499.3779 12:20:03.04M 2015-10-29T12:20:32.814Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.102 34.258 1499.3762 12:20:03.24M 2015-10-29T12:20:33.014Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.101 34.257 1499.3761 12:20:03.44M 2015-10-29T12:20:33.264Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.102 34.259 1499.3773 12:20:03.64M 2015-10-29T12:20:33.419Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.103 34.259 1499.3783 12:20:03.88M 2015-10-29T12:20:33.624Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.113 34.268 1499.3894 12:20:04.06M 2015-10-29T12:20:33.824Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.114 34.269 1499.3911 12:20:04.26M 2015-10-29T12:20:34.029Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.115 34.270 1499.3923 12:20:04.45M 2015-10-29T12:20:34.234Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.117 34.271 1499.3948 12:20:04.65M 2015-10-29T12:20:34.434Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.118 34.272 1499.3964 12:20:04.85M 2015-10-29T12:20:34.642Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.108 34.263 1499.3848 12:20:05.07M 2015-10-29T12:20:34.844Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.110 34.265 1499.3875 12:20:05.27M 2015-10-29T12:20:35.044Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.110 34.265 1499.3867 12:20:05.47M 2015-10-29T12:20:35.249Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.111 34.265 1499.3870 12:20:05.67M 2015-10-29T12:20:35.449Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.111 34.265 1499.3873 12:20:05.87M 2015-10-29T12:20:35.654Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.111 34.265 1499.3889 12:20:06.09M 2015-10-29T12:20:35.874Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.112 34.266 1499.3898 12:20:06.29M 2015-10-29T12:20:36.059Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.112 34.266 1499.3904 12:20:06.50M 2015-10-29T12:20:36.264Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.113 34.267 1499.3916 12:20:06.68M 2015-10-29T12:20:36.464Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.105 34.260 1499.3818 12:20:06.88M 2015-10-29T12:20:36.669Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.105 34.259 1499.3807 12:20:07.10M 2015-10-29T12:20:36.874Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.104 34.259 1499.3810 12:20:07.30M 2015-10-29T12:20:37.074Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.104 34.259 1499.3807 12:20:07.50M 2015-10-29T12:20:37.274Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.104 34.258 1499.3799 12:20:07.70M 2015-10-29T12:20:37.484Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.102 34.257 1499.3783 12:20:07.90M 2015-10-29T12:20:37.684Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.105 34.260 1499.3824 12:20:08.12M 2015-10-29T12:20:37.889Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.105 34.260 1499.3820 12:20:08.31M 2015-10-29T12:20:38.089Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.105 34.260 1499.3831 12:20:08.52M 2015-10-29T12:20:38.298Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.106 34.261 1499.3832 12:20:08.71M 2015-10-29T12:20:38.516Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.113 34.268 1499.3911 12:20:08.91M 2015-10-29T12:20:38.699Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.113 34.268 1499.3916 12:20:09.13M 2015-10-29T12:20:38.904Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.112 34.267 1499.3917 12:20:09.33M 2015-10-29T12:20:39.104Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.116 34.271 1499.3958 12:20:09.53M 2015-10-29T12:20:39.309Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.116 34.271 1499.3958 12:20:09.73M 2015-10-29T12:20:39.514Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.115 34.270 1499.3960 12:20:09.93M 2015-10-29T12:20:39.714Z|I-OCEAN7-304-XXXX| 24.13 12.905 40.114 34.268 1499.3953 12:20:10.15M 2015-10-29T12:20:39.920Z|I-OCEAN7-304-XXXX| 24.16 12.904 40.112 34.267 1499.3936 12:20:10.35M 2015-10-29T12:20:40.124Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.111 34.266 1499.3914 12:20:10.55M 2015-10-29T12:20:40.339Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.110 34.265 1499.3912 12:20:10.75M 2015-10-29T12:20:40.524Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.110 34.266 1499.3914 12:20:10.96M 2015-10-29T12:20:40.734Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.109 34.265 1499.3896 12:20:11.16M 2015-10-29T12:20:40.934Z|I-OCEAN7-304-XXXX| 24.24 12.904 40.081 34.238 1499.3586 12:20:11.36M 2015-10-29T12:20:41.134Z|I-OCEAN7-304-XXXX| 24.24 12.904 40.081 34.237 1499.3585 12:20:11.56M 2015-10-29T12:20:41.339Z|I-OCEAN7-304-XXXX| 24.21 12.904 40.085 34.241 1499.3638 12:20:11.76M 2015-10-29T12:20:41.557Z|I-OCEAN7-304-XXXX| 24.26 12.904 40.086 34.242 1499.3656 12:20:11.96M 2015-10-29T12:20:41.744Z|I-OCEAN7-304-XXXX| 24.28 12.904 40.086 34.242 1499.3657 12:20:12.18M 2015-10-29T12:20:41.949Z|I-OCEAN7-304-XXXX| 24.21 12.904 40.086 34.242 1499.3643 12:20:12.37M 2015-10-29T12:20:42.149Z|I-OCEAN7-304-XXXX| 24.20 12.905 40.092 34.248 1499.3721 12:20:12.57M 2015-10-29T12:20:42.354Z|I-OCEAN7-304-XXXX| 24.20 12.905 40.093 34.248 1499.3734 12:20:12.77M 2015-10-29T12:20:42.560Z|I-OCEAN7-304-XXXX| 24.15 12.905 40.109 34.264 1499.3901 12:20:12.97M 2015-10-29T12:20:42.759Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.126 34.280 1499.4088 12:20:13.19M 2015-10-29T12:20:42.964Z|I-OCEAN7-304-XXXX| 24.13 12.902 40.127 34.283 1499.4043 12:20:13.39M 2015-10-29T12:20:43.164Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.128 34.284 1499.4050 12:20:13.59M 2015-10-29T12:20:43.414Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.125 34.281 1499.4005 12:20:13.79M 2015-10-29T12:20:43.574Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.107 34.265 1499.3789 12:20:14.05M 2015-10-29T12:20:43.774Z|I-OCEAN7-304-XXXX| 23.97 12.901 40.091 34.249 1499.3593 12:20:14.21M 2015-10-29T12:20:43.979Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.090 34.249 1499.3574 12:20:14.40M 2015-10-29T12:20:44.184Z|I-OCEAN7-304-XXXX| 23.91 12.901 40.090 34.248 1499.3569 12:20:14.60M 2015-10-29T12:20:44.384Z|I-OCEAN7-304-XXXX| 23.82 12.901 40.100 34.259 1499.3668 12:20:14.80M 2015-10-29T12:20:44.589Z|I-OCEAN7-304-XXXX| 23.77 12.901 40.133 34.290 1499.4044 12:20:15.02M 2015-10-29T12:20:44.809Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.134 34.291 1499.4060 12:20:15.22M 2015-10-29T12:20:44.994Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.135 34.291 1499.4072 12:20:15.44M 2015-10-29T12:20:45.200Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.135 34.291 1499.4081 12:20:15.62M 2015-10-29T12:20:45.401Z|I-OCEAN7-304-XXXX| 23.70 12.902 40.134 34.289 1499.4059 12:20:15.82M 2015-10-29T12:20:45.601Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.122 34.278 1499.3923 12:20:16.04M 2015-10-29T12:20:45.804Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.089 34.246 1499.3560 12:20:16.24M 2015-10-29T12:20:46.009Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.079 34.237 1499.3461 12:20:16.43M 2015-10-29T12:20:46.209Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.078 34.235 1499.3439 12:20:16.63M 2015-10-29T12:20:46.414Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.077 34.234 1499.3430 12:20:16.83M 2015-10-29T12:20:46.619Z|I-OCEAN7-304-XXXX| 23.56 12.904 40.095 34.251 1499.3636 12:20:17.05M 2015-10-29T12:20:46.824Z|I-OCEAN7-304-XXXX| 23.56 12.904 40.103 34.258 1499.3729 12:20:17.25M 2015-10-29T12:20:47.024Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.104 34.259 1499.3750 12:20:17.45M 2015-10-29T12:20:47.224Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.078 34.235 1499.3459 12:20:17.65M 2015-10-29T12:20:47.429Z|I-OCEAN7-304-XXXX| 23.62 12.904 40.069 34.226 1499.3363 12:20:17.85M 2015-10-29T12:20:47.634Z|I-OCEAN7-304-XXXX| 23.60 12.904 40.055 34.212 1499.3195 12:20:18.07M 2015-10-29T12:20:47.838Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.054 34.212 1499.3197 12:20:18.27M 2015-10-29T12:20:48.041Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.090 34.246 1499.3599 12:20:18.47M 2015-10-29T12:20:48.244Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.115 34.270 1499.3885 12:20:18.67M 2015-10-29T12:20:48.494Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.115 34.270 1499.3900 12:20:18.86M 2015-10-29T12:20:48.649Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.096 34.252 1499.3698 12:20:19.13M 2015-10-29T12:20:48.849Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.046 34.204 1499.3129 12:20:19.28M 2015-10-29T12:20:49.049Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.035 34.194 1499.3007 12:20:19.48M 2015-10-29T12:20:49.274Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.035 34.193 1499.3004 12:20:19.68M 2015-10-29T12:20:49.464Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.039 34.197 1499.3057 12:20:19.89M 2015-10-29T12:20:49.664Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.074 34.231 1499.3451 12:20:20.10M 2015-10-29T12:20:49.865Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.047 34.205 1499.3143 12:20:20.30M 2015-10-29T12:20:50.069Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.036 34.195 1499.3042 12:20:20.49M 2015-10-29T12:20:50.274Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.018 34.177 1499.2845 12:20:20.69M 2015-10-29T12:20:50.474Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.018 34.177 1499.2843 12:20:20.89M 2015-10-29T12:20:50.680Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.053 34.210 1499.3253 12:20:21.11M 2015-10-29T12:20:50.880Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.053 34.210 1499.3259 12:20:21.31M 2015-10-29T12:20:51.084Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.047 34.204 1499.3206 12:20:21.51M 2015-10-29T12:20:51.290Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.004 34.164 1499.2716 12:20:21.71M 2015-10-29T12:20:51.490Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.996 34.156 1499.2620 12:20:21.91M 2015-10-29T12:20:51.718Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.996 34.156 1499.2611 12:20:22.12M 2015-10-29T12:20:51.894Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.997 34.156 1499.2635 12:20:22.32M 2015-10-29T12:20:52.099Z|I-OCEAN7-304-XXXX| 24.02 12.906 40.043 34.200 1499.3164 12:20:22.52M 2015-10-29T12:20:52.304Z|I-OCEAN7-304-XXXX| 24.06 12.906 40.053 34.209 1499.3278 12:20:22.72M 2015-10-29T12:20:52.505Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.051 34.208 1499.3251 12:20:22.92M 2015-10-29T12:20:52.705Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.012 34.170 1499.2810 12:20:23.14M 2015-10-29T12:20:52.915Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.011 34.170 1499.2795 12:20:23.34M 2015-10-29T12:20:53.115Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.996 34.156 1499.2625 12:20:23.54M 2015-10-29T12:20:53.320Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.994 34.154 1499.2596 12:20:23.74M 2015-10-29T12:20:53.570Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.993 34.153 1499.2568 12:20:23.94M 2015-10-29T12:20:53.745Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.013 34.173 1499.2794 12:20:24.20M 2015-10-29T12:20:53.925Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.051 34.208 1499.3218 12:20:24.37M 2015-10-29T12:20:54.130Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.051 34.209 1499.3220 12:20:24.55M 2015-10-29T12:20:54.330Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.061 34.218 1499.3346 12:20:24.75M 2015-10-29T12:20:54.535Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.062 34.219 1499.3361 12:20:24.95M 2015-10-29T12:20:54.735Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.063 34.220 1499.3367 12:20:25.17M 2015-10-29T12:20:54.948Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.074 34.231 1499.3488 12:20:25.37M 2015-10-29T12:20:55.145Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.085 34.242 1499.3604 12:20:25.57M 2015-10-29T12:20:55.350Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.096 34.252 1499.3723 12:20:25.77M 2015-10-29T12:20:55.550Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.098 34.254 1499.3738 12:20:25.97M 2015-10-29T12:20:55.755Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.116 34.271 1499.3956 12:20:26.19M 2015-10-29T12:20:55.960Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.118 34.273 1499.3975 12:20:26.39M 2015-10-29T12:20:56.161Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.119 34.274 1499.3994 12:20:26.58M 2015-10-29T12:20:56.365Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.121 34.276 1499.4017 12:20:26.78M 2015-10-29T12:20:56.565Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.124 34.278 1499.4048 12:20:27.00M 2015-10-29T12:20:56.770Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.140 34.293 1499.4222 12:20:27.20M 2015-10-29T12:20:56.970Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.141 34.295 1499.4230 12:20:27.40M 2015-10-29T12:20:57.175Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.144 34.297 1499.4258 12:20:27.60M 2015-10-29T12:20:57.380Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.145 34.299 1499.4275 12:20:27.80M 2015-10-29T12:20:57.585Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.179 34.331 1499.4646 12:20:28.02M 2015-10-29T12:20:57.785Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.179 34.331 1499.4647 12:20:28.22M 2015-10-29T12:20:57.990Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.178 34.330 1499.4648 12:20:28.42M 2015-10-29T12:20:58.210Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.179 34.331 1499.4652 12:20:28.61M 2015-10-29T12:20:58.390Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.189 34.340 1499.4761 12:20:28.83M 2015-10-29T12:20:58.600Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.190 34.341 1499.4771 12:20:29.03M 2015-10-29T12:20:58.800Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.191 34.343 1499.4767 12:20:29.23M 2015-10-29T12:20:59.000Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.203 34.354 1499.4902 12:20:29.43M 2015-10-29T12:20:59.205Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.204 34.355 1499.4912 12:20:29.63M 2015-10-29T12:20:59.410Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.204 34.355 1499.4913 12:20:29.83M 2015-10-29T12:20:59.610Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.204 34.356 1499.4923 12:20:30.05M 2015-10-29T12:20:59.815Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.200 34.351 1499.4879 12:20:30.25M