2015-10-29T12:19:00.030Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.210 34.360 1499.5001 12:18:30.45M 2015-10-29T12:19:00.230Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.209 34.359 1499.4991 12:18:30.65M 2015-10-29T12:19:00.435Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.208 34.359 1499.4979 12:18:30.85M 2015-10-29T12:19:00.635Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.207 34.358 1499.4976 12:18:31.07M 2015-10-29T12:19:00.840Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.206 34.357 1499.4963 12:18:31.27M 2015-10-29T12:19:01.045Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.204 34.356 1499.4933 12:18:31.47M 2015-10-29T12:19:01.240Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.214 34.365 1499.5038 12:18:31.66M 2015-10-29T12:19:01.445Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.215 34.366 1499.5052 12:18:31.86M 2015-10-29T12:19:01.650Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.217 34.368 1499.5065 12:18:32.08M 2015-10-29T12:19:01.855Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.218 34.369 1499.5077 12:18:32.28M 2015-10-29T12:19:02.070Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.217 34.368 1499.5062 12:18:32.48M 2015-10-29T12:19:02.260Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.203 34.355 1499.4906 12:18:32.69M 2015-10-29T12:19:02.465Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.202 34.354 1499.4890 12:18:32.88M 2015-10-29T12:19:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.200 34.352 1499.4874 12:18:33.10M 2015-10-29T12:19:02.870Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.199 34.351 1499.4861 12:18:33.29M 2015-10-29T12:19:03.070Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.200 34.352 1499.4872 12:18:33.49M 2015-10-29T12:19:03.275Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.200 34.352 1499.4875 12:18:33.69M 2015-10-29T12:19:03.480Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.201 34.353 1499.4875 12:18:33.89M 2015-10-29T12:19:03.685Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.224 34.375 1499.5138 12:18:34.11M 2015-10-29T12:19:03.885Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.224 34.375 1499.5133 12:18:34.31M 2015-10-29T12:19:04.090Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.216 34.366 1499.5038 12:18:34.51M 2015-10-29T12:19:04.290Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.214 34.365 1499.5027 12:18:34.71M 2015-10-29T12:19:04.495Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.212 34.362 1499.5006 12:18:34.91M 2015-10-29T12:19:04.695Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.209 34.360 1499.4982 12:18:35.12M 2015-10-29T12:19:04.900Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.206 34.357 1499.4956 12:18:35.32M 2015-10-29T12:19:05.105Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.197 34.348 1499.4852 12:18:35.52M 2015-10-29T12:19:05.305Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.206 34.356 1499.4957 12:18:35.72M 2015-10-29T12:19:05.510Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.207 34.358 1499.4977 12:18:35.92M 2015-10-29T12:19:05.710Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.210 34.360 1499.4993 12:18:36.14M 2015-10-29T12:19:05.915Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.212 34.362 1499.5022 12:18:36.34M 2015-10-29T12:19:06.115Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.218 34.367 1499.5085 12:18:36.54M 2015-10-29T12:19:06.320Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.218 34.367 1499.5095 12:18:36.74M 2015-10-29T12:19:06.540Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.218 34.367 1499.5110 12:18:36.94M 2015-10-29T12:19:06.730Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.218 34.367 1499.5110 12:18:37.17M 2015-10-29T12:19:06.975Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.205 34.355 1499.4955 12:18:37.36M 2015-10-29T12:19:07.135Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.204 34.354 1499.4952 12:18:37.60M 2015-10-29T12:19:07.335Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.203 34.353 1499.4937 12:18:37.75M 2015-10-29T12:19:07.540Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.202 34.353 1499.4928 12:18:37.95M 2015-10-29T12:19:07.745Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.201 34.352 1499.4905 12:18:38.17M 2015-10-29T12:19:07.945Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.200 34.351 1499.4897 12:18:38.37M 2015-10-29T12:19:08.150Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.200 34.351 1499.4889 12:18:38.57M 2015-10-29T12:19:08.350Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.200 34.351 1499.4882 12:18:38.77M 2015-10-29T12:19:08.555Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.202 34.353 1499.4905 12:18:38.97M 2015-10-29T12:19:08.755Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.204 34.355 1499.4926 12:18:39.19M 2015-10-29T12:19:08.960Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.206 34.358 1499.4939 12:18:39.38M 2015-10-29T12:19:09.165Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.208 34.359 1499.4954 12:18:39.58M 2015-10-29T12:19:09.365Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.209 34.361 1499.4955 12:18:39.78M 2015-10-29T12:19:09.570Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.211 34.363 1499.4965 12:18:40.00M 2015-10-29T12:19:09.770Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.212 34.364 1499.4983 12:18:40.20M 2015-10-29T12:19:09.975Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.213 34.365 1499.4988 12:18:40.40M 2015-10-29T12:19:10.180Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.213 34.365 1499.4976 12:18:40.60M 2015-10-29T12:19:10.380Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.213 34.365 1499.4980 12:18:40.80M 2015-10-29T12:19:10.585Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.214 34.366 1499.4988 12:18:41.02M 2015-10-29T12:19:10.785Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.214 34.366 1499.4993 12:18:41.21M 2015-10-29T12:19:11.010Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.214 34.366 1499.4987 12:18:41.41M 2015-10-29T12:19:11.195Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.214 34.367 1499.4988 12:18:41.63M 2015-10-29T12:19:11.395Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.214 34.367 1499.4991 12:18:41.81M 2015-10-29T12:19:11.600Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.215 34.368 1499.5005 12:18:42.03M 2015-10-29T12:19:11.800Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.217 34.369 1499.5020 12:18:42.23M 2015-10-29T12:19:12.005Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.218 34.370 1499.5042 12:18:42.43M 2015-10-29T12:19:12.205Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.219 34.371 1499.5052 12:18:42.63M 2015-10-29T12:19:12.415Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.218 34.370 1499.5044 12:18:42.82M 2015-10-29T12:19:12.615Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.207 34.360 1499.4916 12:18:43.05M 2015-10-29T12:19:12.820Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.206 34.358 1499.4900 12:18:43.24M 2015-10-29T12:19:13.025Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.204 34.356 1499.4885 12:18:43.44M 2015-10-29T12:19:13.225Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.202 34.355 1499.4871 12:18:43.64M 2015-10-29T12:19:13.425Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.201 34.353 1499.4854 12:18:43.84M 2015-10-29T12:19:13.630Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.199 34.352 1499.4839 12:18:44.06M 2015-10-29T12:19:13.835Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.198 34.351 1499.4827 12:18:44.26M 2015-10-29T12:19:14.035Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.193 34.346 1499.4779 12:18:44.46M 2015-10-29T12:19:14.235Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.193 34.346 1499.4768 12:18:44.66M 2015-10-29T12:19:14.441Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.193 34.346 1499.4766 12:18:44.85M 2015-10-29T12:19:14.645Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.194 34.347 1499.4774 12:18:45.08M 2015-10-29T12:19:14.845Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.201 34.353 1499.4852 12:18:45.27M 2015-10-29T12:19:15.050Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.201 34.354 1499.4861 12:18:45.47M 2015-10-29T12:19:15.255Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.210 34.362 1499.4965 12:18:45.67M 2015-10-29T12:19:15.475Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.210 34.362 1499.4969 12:18:45.87M 2015-10-29T12:19:15.660Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.221 34.371 1499.5104 12:18:46.11M 2015-10-29T12:19:15.865Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.221 34.371 1499.5121 12:18:46.29M 2015-10-29T12:19:16.065Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.222 34.372 1499.5128 12:18:46.49M 2015-10-29T12:19:16.270Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.222 34.372 1499.5138 12:18:46.69M 2015-10-29T12:19:16.470Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.223 34.373 1499.5153 12:18:46.89M 2015-10-29T12:19:16.675Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.218 34.368 1499.5098 12:18:47.11M 2015-10-29T12:19:16.875Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.218 34.368 1499.5088 12:18:47.30M 2015-10-29T12:19:17.080Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.217 34.367 1499.5083 12:18:47.50M 2015-10-29T12:19:17.285Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.216 34.366 1499.5070 12:18:47.70M 2015-10-29T12:19:17.485Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.215 34.365 1499.5055 12:18:47.90M 2015-10-29T12:19:17.690Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.214 34.364 1499.5039 12:18:48.12M 2015-10-29T12:19:17.891Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.212 34.363 1499.5020 12:18:48.32M 2015-10-29T12:19:18.100Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.211 34.361 1499.5006 12:18:48.52M 2015-10-29T12:19:18.301Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.210 34.361 1499.4988 12:18:48.72M 2015-10-29T12:19:18.500Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.210 34.361 1499.4978 12:18:48.92M 2015-10-29T12:19:18.705Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.201 34.353 1499.4877 12:18:49.13M 2015-10-29T12:19:18.910Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.201 34.353 1499.4871 12:18:49.33M 2015-10-29T12:19:19.110Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.196 34.348 1499.4805 12:18:49.54M 2015-10-29T12:19:19.315Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.196 34.348 1499.4803 12:18:49.73M 2015-10-29T12:19:19.521Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.202 34.354 1499.4867 12:18:49.93M 2015-10-29T12:19:19.721Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.199 34.351 1499.4834 12:18:50.15M 2015-10-29T12:19:19.946Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.197 34.349 1499.4825 12:18:50.35M 2015-10-29T12:19:20.126Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.197 34.349 1499.4816 12:18:50.56M 2015-10-29T12:19:20.330Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.196 34.345 1499.4873 12:18:50.75M 2015-10-29T12:19:20.530Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.196 34.345 1499.4873 12:18:50.94M 2015-10-29T12:19:20.735Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.195 34.345 1499.4868 12:18:51.16M 2015-10-29T12:19:20.941Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.196 34.345 1499.4879 12:18:51.36M 2015-10-29T12:19:21.141Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.197 34.346 1499.4885 12:18:51.56M 2015-10-29T12:19:21.346Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.197 34.346 1499.4889 12:18:51.76M 2015-10-29T12:19:21.551Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.197 34.347 1499.4888 12:18:51.96M 2015-10-29T12:19:21.746Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.197 34.347 1499.4884 12:18:52.18M 2015-10-29T12:19:21.956Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.197 34.347 1499.4877 12:18:52.37M 2015-10-29T12:19:22.206Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.196 34.346 1499.4877 12:18:52.58M 2015-10-29T12:19:22.361Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.197 34.346 1499.4880 12:18:52.82M 2015-10-29T12:19:22.561Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.205 34.354 1499.4966 12:18:53.98M 2015-10-29T12:19:22.766Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.205 34.355 1499.4973 12:18:53.19M 2015-10-29T12:19:22.971Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.206 34.356 1499.4983 12:18:53.39M 2015-10-29T12:19:23.171Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.208 34.358 1499.4999 12:18:53.59M 2015-10-29T12:19:23.376Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.210 34.360 1499.5018 12:18:53.79M 2015-10-29T12:19:23.581Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.211 34.362 1499.5028 12:18:54.01M 2015-10-29T12:19:23.781Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.211 34.361 1499.5024 12:18:54.21M 2015-10-29T12:19:23.986Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.210 34.360 1499.5012 12:18:54.41M 2015-10-29T12:19:24.186Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.209 34.360 1499.5000 12:18:54.61M 2015-10-29T12:19:24.406Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.209 34.360 1499.5010 12:18:54.81M 2015-10-29T12:19:24.596Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.209 34.360 1499.5013 12:18:55.04M 2015-10-29T12:19:24.796Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.209 34.359 1499.5012 12:18:55.23M 2015-10-29T12:19:24.998Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.208 34.359 1499.5004 12:18:55.42M 2015-10-29T12:19:25.206Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.207 34.358 1499.4984 12:18:55.62M 2015-10-29T12:19:25.406Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.208 34.359 1499.4994 12:18:55.82M 2015-10-29T12:19:25.611Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.209 34.360 1499.4999 12:18:56.04M 2015-10-29T12:19:25.811Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.209 34.360 1499.5009 12:18:56.24M 2015-10-29T12:19:26.016Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.210 34.361 1499.5016 12:18:56.44M 2015-10-29T12:19:26.221Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.211 34.362 1499.5024 12:18:56.64M 2015-10-29T12:19:26.421Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.209 34.360 1499.4995 12:18:56.84M 2015-10-29T12:19:26.626Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.208 34.359 1499.4995 12:18:57.05M 2015-10-29T12:19:26.826Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.207 34.358 1499.4982 12:18:57.25M 2015-10-29T12:19:27.031Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.207 34.358 1499.4971 12:18:57.45M 2015-10-29T12:19:27.281Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.206 34.357 1499.4951 12:18:57.65M 2015-10-29T12:19:27.436Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.204 34.355 1499.4922 12:18:57.90M 2015-10-29T12:19:27.636Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.201 34.353 1499.4894 12:18:58.07M 2015-10-29T12:19:27.846Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.184 34.336 1499.4698 12:18:58.27M 2015-10-29T12:19:28.043Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.151 34.305 1499.4326 12:18:58.47M 2015-10-29T12:19:28.246Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.151 34.304 1499.4326 12:18:58.66M 2015-10-29T12:19:28.451Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.150 34.304 1499.4319 12:18:58.87M 2015-10-29T12:19:28.656Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.152 34.305 1499.4340 12:18:59.09M 2015-10-29T12:19:28.871Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.179 34.332 1499.4636 12:18:59.28M 2015-10-29T12:19:29.061Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.180 34.332 1499.4629 12:18:59.50M 2015-10-29T12:19:29.266Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.151 34.305 1499.4297 12:18:59.68M 2015-10-29T12:19:29.466Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.141 34.296 1499.4189 12:18:59.88M 2015-10-29T12:19:29.666Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.140 34.295 1499.4169 12:19:00.10M 2015-10-29T12:19:29.877Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.140 34.294 1499.4164 12:19:00.30M 2015-10-29T12:19:30.071Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.145 34.299 1499.4221 12:19:00.50M 2015-10-29T12:19:30.276Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.146 34.300 1499.4247 12:19:00.69M 2015-10-29T12:19:30.481Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.148 34.302 1499.4264 12:19:00.90M 2015-10-29T12:19:30.686Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.126 34.281 1499.4015 12:19:01.11M 2015-10-29T12:19:30.891Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.118 34.274 1499.3910 12:19:01.31M 2015-10-29T12:19:31.091Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.117 34.273 1499.3885 12:19:01.51M 2015-10-29T12:19:31.291Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.122 34.278 1499.3937 12:19:01.71M 2015-10-29T12:19:31.496Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.141 34.297 1499.4149 12:19:01.91M 2015-10-29T12:19:31.701Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.157 34.312 1499.4319 12:19:02.13M 2015-10-29T12:19:31.906Z|I-OCEAN7-304-XXXX| 23.75 12.902 40.132 34.289 1499.4047 12:19:02.33M 2015-10-29T12:19:32.106Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.123 34.279 1499.3938 12:19:02.53M 2015-10-29T12:19:32.356Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.107 34.264 1499.3759 12:19:02.73M 2015-10-29T12:19:32.516Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.122 34.278 1499.3927 12:19:02.97M 2015-10-29T12:19:32.716Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.144 34.299 1499.4189 12:19:03.15M 2015-10-29T12:19:32.916Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.153 34.308 1499.4288 12:19:03.34M 2015-10-29T12:19:33.121Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.170 34.324 1499.4487 12:19:03.54M 2015-10-29T12:19:33.346Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.169 34.324 1499.4480 12:19:03.74M 2015-10-29T12:19:33.526Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.151 34.306 1499.4271 12:19:03.96M 2015-10-29T12:19:33.731Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.118 34.274 1499.3911 12:19:04.16M 2015-10-29T12:19:33.931Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.117 34.273 1499.3916 12:19:04.36M 2015-10-29T12:19:34.136Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.121 34.277 1499.3964 12:19:04.56M 2015-10-29T12:19:34.341Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.133 34.288 1499.4102 12:19:04.76M 2015-10-29T12:19:34.541Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.149 34.302 1499.4292 12:19:04.96M 2015-10-29T12:19:34.746Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.162 34.315 1499.4454 12:19:05.17M 2015-10-29T12:19:34.951Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.160 34.312 1499.4441 12:19:05.37M 2015-10-29T12:19:35.151Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.122 34.276 1499.4026 12:19:05.57M 2015-10-29T12:19:35.356Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.102 34.257 1499.3800 12:19:05.77M 2015-10-29T12:19:35.556Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.107 34.262 1499.3865 12:19:05.97M 2015-10-29T12:19:35.761Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.121 34.275 1499.4017 12:19:06.19M 2015-10-29T12:19:35.966Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.122 34.276 1499.4023 12:19:06.39M 2015-10-29T12:19:36.166Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.154 34.307 1499.4374 12:19:06.59M 2015-10-29T12:19:36.371Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.154 34.308 1499.4364 12:19:06.79M 2015-10-29T12:19:36.571Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.154 34.307 1499.4363 12:19:07.01M 2015-10-29T12:19:36.776Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.153 34.307 1499.4349 12:19:07.20M 2015-10-29T12:19:36.976Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.152 34.306 1499.4337 12:19:07.40M 2015-10-29T12:19:37.176Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.133 34.288 1499.4125 12:19:07.60M 2015-10-29T12:19:37.426Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.097 34.254 1499.3730 12:19:07.80M 2015-10-29T12:19:37.586Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.098 34.254 1499.3748 12:19:08.06M 2015-10-29T12:19:37.807Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.099 34.254 1499.3762 12:19:08.22M 2015-10-29T12:19:37.996Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.100 34.255 1499.3776 12:19:08.43M 2015-10-29T12:19:38.196Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.136 34.290 1499.4189 12:19:08.62M 2015-10-29T12:19:38.396Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.158 34.311 1499.4436 12:19:08.82M 2015-10-29T12:19:38.601Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.311 1499.4443 12:19:09.03M 2015-10-29T12:19:38.801Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.311 1499.4449 12:19:09.23M 2015-10-29T12:19:39.011Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.159 34.311 1499.4453 12:19:09.43M 2015-10-29T12:19:39.216Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.147 34.300 1499.4318 12:19:09.63M 2015-10-29T12:19:39.411Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.104 34.258 1499.3824 12:19:09.83M 2015-10-29T12:19:39.616Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.103 34.258 1499.3826 12:19:10.05M 2015-10-29T12:19:39.821Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.103 34.258 1499.3817 12:19:10.25M 2015-10-29T12:19:40.026Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.103 34.258 1499.3810 12:19:10.45M 2015-10-29T12:19:40.231Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.103 34.258 1499.3810 12:19:10.65M 2015-10-29T12:19:40.431Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.135 34.288 1499.4158 12:19:10.85M 2015-10-29T12:19:40.636Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.141 34.294 1499.4225 12:19:11.06M 2015-10-29T12:19:40.836Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.153 34.306 1499.4358 12:19:11.27M 2015-10-29T12:19:41.042Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.154 34.307 1499.4363 12:19:11.46M 2015-10-29T12:19:41.242Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.154 34.307 1499.4366 12:19:11.66M 2015-10-29T12:19:41.446Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.155 34.308 1499.4364 12:19:11.86M 2015-10-29T12:19:41.646Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.128 34.283 1499.4058 12:19:12.08M 2015-10-29T12:19:41.851Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.276 1499.3962 12:19:12.28M 2015-10-29T12:19:42.051Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.092 34.248 1499.3629 12:19:12.48M 2015-10-29T12:19:42.272Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.092 34.249 1499.3632 12:19:12.67M 2015-10-29T12:19:42.461Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.100 34.257 1499.3708 12:19:12.89M 2015-10-29T12:19:42.667Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.102 34.258 1499.3722 12:19:13.09M 2015-10-29T12:19:42.867Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.135 34.290 1499.4113 12:19:13.29M 2015-10-29T12:19:43.072Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.145 34.299 1499.4218 12:19:13.49M 2015-10-29T12:19:43.272Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.162 34.315 1499.4409 12:19:13.69M 2015-10-29T12:19:43.477Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.163 34.316 1499.4420 12:19:13.89M 2015-10-29T12:19:43.677Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.164 34.317 1499.4445 12:19:14.11M 2015-10-29T12:19:43.877Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.165 34.319 1499.4462 12:19:14.31M 2015-10-29T12:19:44.087Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.166 34.320 1499.4470 12:19:14.50M 2015-10-29T12:19:44.292Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.159 34.312 1499.4388 12:19:14.71M 2015-10-29T12:19:44.492Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.158 34.311 1499.4384 12:19:14.91M 2015-10-29T12:19:44.697Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.147 34.301 1499.4265 12:19:15.13M 2015-10-29T12:19:44.897Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.138 34.291 1499.4174 12:19:15.32M 2015-10-29T12:19:45.111Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.122 34.278 1499.3961 12:19:15.52M 2015-10-29T12:19:45.302Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.121 34.277 1499.3951 12:19:15.72M 2015-10-29T12:19:45.507Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.120 34.276 1499.3939 12:19:15.92M 2015-10-29T12:19:45.707Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.119 34.275 1499.3929 12:19:16.14M 2015-10-29T12:19:45.912Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.117 34.273 1499.3918 12:19:16.34M 2015-10-29T12:19:46.112Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.116 34.272 1499.3903 12:19:16.54M 2015-10-29T12:19:46.317Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.114 34.270 1499.3871 12:19:16.73M 2015-10-29T12:19:46.522Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.110 34.267 1499.3828 12:19:16.93M 2015-10-29T12:19:46.742Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.109 34.266 1499.3828 12:19:17.15M 2015-10-29T12:19:46.927Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.109 34.265 1499.3834 12:19:17.37M 2015-10-29T12:19:47.132Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.113 34.269 1499.3887 12:19:17.55M 2015-10-29T12:19:47.332Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.113 34.269 1499.3894 12:19:17.75M 2015-10-29T12:19:47.539Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.114 34.269 1499.3909 12:19:17.95M 2015-10-29T12:19:47.737Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.114 34.270 1499.3928 12:19:18.17M 2015-10-29T12:19:47.942Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.126 34.280 1499.4058 12:19:18.37M 2015-10-29T12:19:48.152Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.126 34.280 1499.4067 12:19:18.57M 2015-10-29T12:19:48.347Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.127 34.281 1499.4082 12:19:18.76M 2015-10-29T12:19:48.552Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.128 34.281 1499.4102 12:19:18.96M 2015-10-29T12:19:48.752Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.128 34.282 1499.4115 12:19:19.18M 2015-10-29T12:19:48.957Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.129 34.283 1499.4126 12:19:19.38M 2015-10-29T12:19:49.157Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.130 34.284 1499.4128 12:19:19.58M 2015-10-29T12:19:49.362Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.122 34.276 1499.4036 12:19:19.78M 2015-10-29T12:19:49.567Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.120 34.274 1499.4022 12:19:20.00M 2015-10-29T12:19:49.767Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.119 34.273 1499.4005 12:19:20.20M 2015-10-29T12:19:49.972Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.118 34.272 1499.3987 12:19:20.39M 2015-10-29T12:19:50.177Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.117 34.271 1499.3981 12:19:20.60M 2015-10-29T12:19:50.377Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.115 34.270 1499.3972 12:19:20.80M 2015-10-29T12:19:50.582Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.114 34.269 1499.3958 12:19:21.01M 2015-10-29T12:19:50.782Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.113 34.268 1499.3943 12:19:21.21M 2015-10-29T12:19:50.987Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.113 34.268 1499.3933 12:19:21.41M 2015-10-29T12:19:51.207Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.113 34.268 1499.3928 12:19:21.61M 2015-10-29T12:19:51.392Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.112 34.268 1499.3905 12:19:21.83M 2015-10-29T12:19:51.597Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.112 34.268 1499.3896 12:19:22.03M 2015-10-29T12:19:51.802Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.112 34.268 1499.3894 12:19:22.23M 2015-10-29T12:19:52.002Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.123 34.278 1499.4016 12:19:22.43M 2015-10-29T12:19:52.207Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.125 34.279 1499.4038 12:19:22.63M 2015-10-29T12:19:52.407Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.126 34.280 1499.4050 12:19:22.83M 2015-10-29T12:19:52.657Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.138 34.291 1499.4178 12:19:23.04M 2015-10-29T12:19:52.817Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.138 34.292 1499.4177 12:19:23.29M 2015-10-29T12:19:53.017Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.138 34.292 1499.4171 12:19:23.44M 2015-10-29T12:19:53.217Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.138 34.292 1499.4163 12:19:23.64M 2015-10-29T12:19:53.422Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.127 34.282 1499.4030 12:19:23.84M 2015-10-29T12:19:53.627Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.125 34.280 1499.3988 12:19:24.06M 2015-10-29T12:19:53.832Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.123 34.277 1499.3969 12:19:24.26M 2015-10-29T12:19:54.032Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.120 34.275 1499.3938 12:19:24.46M 2015-10-29T12:19:54.237Z|I-OCEAN7-304-XXXX| 23.58 12.905 40.117 34.272 1499.3914 12:19:24.66M 2015-10-29T12:19:54.437Z|I-OCEAN7-304-XXXX| 23.59 12.905 40.115 34.269 1499.3892 12:19:24.85M 2015-10-29T12:19:54.642Z|I-OCEAN7-304-XXXX| 23.59 12.905 40.113 34.267 1499.3870 12:19:25.07M 2015-10-29T12:19:54.847Z|I-OCEAN7-304-XXXX| 23.53 12.905 40.112 34.266 1499.3843 12:19:25.27M 2015-10-29T12:19:55.047Z|I-OCEAN7-304-XXXX| 23.53 12.905 40.112 34.267 1499.3838 12:19:25.47M 2015-10-29T12:19:55.252Z|I-OCEAN7-304-XXXX| 23.53 12.905 40.112 34.267 1499.3842 12:19:25.67M 2015-10-29T12:19:55.452Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.109 34.264 1499.3802 12:19:25.87M 2015-10-29T12:19:55.672Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.110 34.265 1499.3802 12:19:26.09M 2015-10-29T12:19:55.862Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.110 34.266 1499.3809 12:19:26.30M 2015-10-29T12:19:56.062Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.111 34.266 1499.3816 12:19:26.49M 2015-10-29T12:19:56.267Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.118 34.273 1499.3899 12:19:26.69M 2015-10-29T12:19:56.467Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.119 34.274 1499.3931 12:19:26.88M 2015-10-29T12:19:56.672Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.121 34.276 1499.3945 12:19:27.10M 2015-10-29T12:19:56.877Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.123 34.278 1499.3954 12:19:27.30M 2015-10-29T12:19:57.077Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.125 34.281 1499.3979 12:19:27.50M 2015-10-29T12:19:57.282Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.127 34.282 1499.4005 12:19:27.70M 2015-10-29T12:19:57.482Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.130 34.286 1499.4048 12:19:27.90M 2015-10-29T12:19:57.732Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.121 34.276 1499.3960 12:19:28.12M 2015-10-29T12:19:57.892Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.121 34.276 1499.3967 12:19:28.36M 2015-10-29T12:19:58.092Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.120 34.275 1499.3967 12:19:28.52M 2015-10-29T12:19:58.297Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.119 34.274 1499.3960 12:19:28.71M 2015-10-29T12:19:58.497Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.108 34.263 1499.3840 12:19:28.91M 2015-10-29T12:19:58.702Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.107 34.263 1499.3844 12:19:29.13M 2015-10-29T12:19:58.907Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.098 34.254 1499.3744 12:19:29.33M 2015-10-29T12:19:59.107Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.100 34.256 1499.3773 12:19:29.53M 2015-10-29T12:19:59.312Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.100 34.255 1499.3771 12:19:29.73M 2015-10-29T12:19:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.098 34.254 1499.3752 12:19:29.93M 2015-10-29T12:19:59.717Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.097 34.253 1499.3741 12:19:30.15M 2015-10-29T12:19:59.922Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.096 34.252 1499.3740 12:19:30.35M