2015-10-29T12:18:00.132Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.155 34.309 1499.4324 12:17:30.55M 2015-10-29T12:18:00.337Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.140 34.295 1499.4163 12:17:30.75M 2015-10-29T12:18:00.537Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.139 34.294 1499.4160 12:17:30.95M 2015-10-29T12:18:00.742Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.138 34.293 1499.4143 12:17:31.17M 2015-10-29T12:18:00.947Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.137 34.292 1499.4120 12:17:31.37M 2015-10-29T12:18:01.152Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.150 34.304 1499.4264 12:17:31.57M 2015-10-29T12:18:01.352Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.159 34.313 1499.4364 12:17:31.77M 2015-10-29T12:18:01.552Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.159 34.313 1499.4382 12:17:31.97M 2015-10-29T12:18:01.757Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.160 34.313 1499.4397 12:17:32.18M 2015-10-29T12:18:01.962Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.167 34.320 1499.4503 12:17:32.38M 2015-10-29T12:18:02.162Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.168 34.320 1499.4518 12:17:32.58M 2015-10-29T12:18:02.367Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.168 34.320 1499.4520 12:17:32.78M 2015-10-29T12:18:02.572Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.168 34.320 1499.4515 12:17:33.00M 2015-10-29T12:18:02.772Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.167 34.319 1499.4508 12:17:33.20M 2015-10-29T12:18:02.977Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.167 34.319 1499.4503 12:17:33.40M 2015-10-29T12:18:03.177Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4396 12:17:33.60M 2015-10-29T12:18:03.382Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.155 34.308 1499.4377 12:17:33.79M 2015-10-29T12:18:03.582Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.154 34.307 1499.4376 12:17:34.01M 2015-10-29T12:18:03.792Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.152 34.305 1499.4359 12:17:34.21M 2015-10-29T12:18:04.013Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.159 34.311 1499.4426 12:17:34.41M 2015-10-29T12:18:04.192Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.159 34.311 1499.4429 12:17:34.63M 2015-10-29T12:18:04.398Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.158 34.311 1499.4408 12:17:34.81M 2015-10-29T12:18:04.602Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.144 34.298 1499.4252 12:17:35.03M 2015-10-29T12:18:04.804Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.144 34.298 1499.4235 12:17:35.23M 2015-10-29T12:18:05.007Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.143 34.298 1499.4221 12:17:35.43M 2015-10-29T12:18:05.207Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.143 34.297 1499.4205 12:17:35.62M 2015-10-29T12:18:05.412Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.142 34.297 1499.4188 12:17:35.82M 2015-10-29T12:18:05.617Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.142 34.298 1499.4172 12:17:36.04M 2015-10-29T12:18:05.817Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.154 34.309 1499.4301 12:17:36.24M 2015-10-29T12:18:06.022Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.169 34.324 1499.4475 12:17:36.44M 2015-10-29T12:18:06.227Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.170 34.324 1499.4471 12:17:36.64M 2015-10-29T12:18:06.427Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.170 34.325 1499.4476 12:17:36.84M 2015-10-29T12:18:06.632Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.171 34.325 1499.4476 12:17:37.06M 2015-10-29T12:18:06.832Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.171 34.326 1499.4478 12:17:37.26M 2015-10-29T12:18:07.037Z|I-OCEAN7-304-XXXX| 23.72 12.901 40.177 34.332 1499.4537 12:17:37.45M 2015-10-29T12:18:07.242Z|I-OCEAN7-304-XXXX| 23.74 12.901 40.177 34.332 1499.4536 12:17:37.66M 2015-10-29T12:18:07.442Z|I-OCEAN7-304-XXXX| 23.74 12.901 40.177 34.332 1499.4539 12:17:37.85M 2015-10-29T12:18:07.642Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.177 34.331 1499.4534 12:17:38.07M 2015-10-29T12:18:07.848Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.177 34.331 1499.4542 12:17:38.27M 2015-10-29T12:18:08.052Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.177 34.331 1499.4548 12:17:38.47M 2015-10-29T12:18:08.252Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.177 34.331 1499.4547 12:17:38.67M 2015-10-29T12:18:08.473Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.176 34.330 1499.4547 12:17:38.87M 2015-10-29T12:18:08.663Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.175 34.329 1499.4543 12:17:39.10M 2015-10-29T12:18:08.862Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.175 34.328 1499.4554 12:17:39.29M 2015-10-29T12:18:09.062Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.174 34.327 1499.4565 12:17:39.49M 2015-10-29T12:18:09.268Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.174 34.327 1499.4570 12:17:39.68M 2015-10-29T12:18:09.472Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.174 34.326 1499.4564 12:17:39.88M 2015-10-29T12:18:09.677Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.173 34.326 1499.4562 12:17:40.10M 2015-10-29T12:18:09.878Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.173 34.326 1499.4557 12:17:40.30M 2015-10-29T12:18:10.083Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.173 34.326 1499.4556 12:17:40.50M 2015-10-29T12:18:10.283Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.172 34.325 1499.4563 12:17:40.70M 2015-10-29T12:18:10.487Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.172 34.325 1499.4565 12:17:40.90M 2015-10-29T12:18:10.717Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.173 34.326 1499.4567 12:17:41.12M 2015-10-29T12:18:10.893Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.173 34.326 1499.4572 12:17:41.32M 2015-10-29T12:18:11.097Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.173 34.326 1499.4565 12:17:41.51M 2015-10-29T12:18:11.298Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.173 34.326 1499.4585 12:17:41.72M 2015-10-29T12:18:11.503Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.174 34.327 1499.4585 12:17:41.91M 2015-10-29T12:18:11.708Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.174 34.327 1499.4594 12:17:42.13M 2015-10-29T12:18:11.908Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.173 34.326 1499.4587 12:17:42.33M 2015-10-29T12:18:12.113Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.172 34.326 1499.4579 12:17:42.53M 2015-10-29T12:18:12.313Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.172 34.325 1499.4580 12:17:42.73M 2015-10-29T12:18:12.518Z|I-OCEAN7-304-XXXX| 24.16 12.903 40.173 34.326 1499.4590 12:17:42.93M 2015-10-29T12:18:12.723Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.173 34.326 1499.4590 12:17:43.15M 2015-10-29T12:18:12.938Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.174 34.327 1499.4601 12:17:43.35M 2015-10-29T12:18:13.128Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.176 34.328 1499.4629 12:17:43.56M 2015-10-29T12:18:13.333Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.177 34.329 1499.4650 12:17:43.74M 2015-10-29T12:18:13.533Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.181 34.333 1499.4698 12:17:43.94M 2015-10-29T12:18:13.754Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.182 34.335 1499.4706 12:17:44.16M 2015-10-29T12:18:13.938Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.183 34.335 1499.4700 12:17:44.36M 2015-10-29T12:18:14.143Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.183 34.335 1499.4700 12:17:44.56M 2015-10-29T12:18:14.343Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.183 34.335 1499.4698 12:17:44.76M 2015-10-29T12:18:14.548Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.181 34.334 1499.4686 12:17:44.96M 2015-10-29T12:18:14.754Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.180 34.332 1499.4670 12:17:45.18M 2015-10-29T12:18:14.953Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.179 34.331 1499.4652 12:17:45.38M 2015-10-29T12:18:15.158Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.179 34.331 1499.4651 12:17:45.57M 2015-10-29T12:18:15.358Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.179 34.331 1499.4647 12:17:45.77M 2015-10-29T12:18:15.563Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.179 34.331 1499.4653 12:17:45.97M 2015-10-29T12:18:15.763Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.178 34.330 1499.4651 12:17:46.19M 2015-10-29T12:18:15.968Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.177 34.329 1499.4641 12:17:46.39M 2015-10-29T12:18:16.173Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.176 34.328 1499.4626 12:17:46.59M 2015-10-29T12:18:16.373Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.174 34.327 1499.4600 12:17:46.79M 2015-10-29T12:18:16.578Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.173 34.326 1499.4589 12:17:47.01M 2015-10-29T12:18:16.783Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.167 34.320 1499.4529 12:17:47.21M 2015-10-29T12:18:16.988Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.166 34.318 1499.4512 12:17:47.41M 2015-10-29T12:18:17.188Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.165 34.318 1499.4508 12:17:47.61M 2015-10-29T12:18:17.408Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.165 34.317 1499.4504 12:17:47.80M 2015-10-29T12:18:17.593Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.165 34.318 1499.4493 12:17:48.04M 2015-10-29T12:18:17.798Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.166 34.318 1499.4493 12:17:48.22M 2015-10-29T12:18:17.998Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.174 34.326 1499.4586 12:17:48.42M 2015-10-29T12:18:18.203Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.175 34.327 1499.4604 12:17:48.62M 2015-10-29T12:18:18.408Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.172 34.324 1499.4574 12:17:48.82M 2015-10-29T12:18:18.608Z|I-OCEAN7-304-XXXX| 23.88 12.907 40.171 34.321 1499.4619 12:17:49.04M 2015-10-29T12:18:18.813Z|I-OCEAN7-304-XXXX| 23.86 12.907 40.171 34.321 1499.4617 12:17:49.24M 2015-10-29T12:18:19.022Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.163 34.313 1499.4518 12:17:49.44M 2015-10-29T12:18:19.218Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.162 34.312 1499.4513 12:17:49.63M 2015-10-29T12:18:19.418Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.161 34.311 1499.4506 12:17:49.83M 2015-10-29T12:18:19.623Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.160 34.310 1499.4489 12:17:50.05M 2015-10-29T12:18:19.828Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.159 34.309 1499.4468 12:17:50.25M 2015-10-29T12:18:20.028Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.158 34.309 1499.4462 12:17:50.45M 2015-10-29T12:18:20.233Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.158 34.309 1499.4449 12:17:50.65M 2015-10-29T12:18:20.433Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.158 34.309 1499.4443 12:17:50.85M 2015-10-29T12:18:20.638Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.157 34.308 1499.4430 12:17:51.07M 2015-10-29T12:18:20.844Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.157 34.309 1499.4426 12:17:51.26M 2015-10-29T12:18:21.048Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.158 34.310 1499.4421 12:17:51.47M 2015-10-29T12:18:21.248Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.159 34.311 1499.4429 12:17:51.66M 2015-10-29T12:18:21.453Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.159 34.311 1499.4415 12:17:51.86M 2015-10-29T12:18:21.658Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.158 34.311 1499.4397 12:17:52.08M 2015-10-29T12:18:21.878Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.158 34.311 1499.4381 12:17:52.28M 2015-10-29T12:18:22.077Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.158 34.311 1499.4380 12:17:52.50M 2015-10-29T12:18:22.268Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.158 34.311 1499.4374 12:17:52.68M 2015-10-29T12:18:22.468Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.165 34.318 1499.4451 12:17:52.88M 2015-10-29T12:18:22.668Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.166 34.319 1499.4442 12:17:53.10M 2015-10-29T12:18:22.873Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.166 34.319 1499.4440 12:17:53.29M 2015-10-29T12:18:23.073Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.166 34.320 1499.4442 12:17:53.49M 2015-10-29T12:18:23.278Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.167 34.320 1499.4445 12:17:53.69M 2015-10-29T12:18:23.483Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.167 34.321 1499.4452 12:17:53.89M 2015-10-29T12:18:23.683Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.172 34.326 1499.4497 12:17:54.11M 2015-10-29T12:18:23.888Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.173 34.327 1499.4504 12:17:54.31M 2015-10-29T12:18:24.093Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.173 34.326 1499.4529 12:17:54.51M 2015-10-29T12:18:24.293Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.173 34.325 1499.4536 12:17:54.71M 2015-10-29T12:18:24.498Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.172 34.325 1499.4535 12:17:54.91M 2015-10-29T12:18:24.698Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.172 34.325 1499.4537 12:17:55.13M 2015-10-29T12:18:24.903Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.172 34.324 1499.4535 12:17:55.33M 2015-10-29T12:18:25.108Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.172 34.324 1499.4534 12:17:55.52M 2015-10-29T12:18:25.308Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.170 34.322 1499.4515 12:17:55.72M 2015-10-29T12:18:25.513Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.170 34.322 1499.4520 12:17:55.92M 2015-10-29T12:18:25.719Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.174 34.325 1499.4565 12:17:56.14M 2015-10-29T12:18:25.920Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.173 34.325 1499.4564 12:17:56.34M 2015-10-29T12:18:26.119Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.172 34.323 1499.4550 12:17:56.54M 2015-10-29T12:18:26.338Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.169 34.321 1499.4528 12:17:56.74M 2015-10-29T12:18:26.528Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.170 34.322 1499.4531 12:17:56.95M 2015-10-29T12:18:26.728Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.171 34.323 1499.4552 12:17:57.16M 2015-10-29T12:18:26.933Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.171 34.324 1499.4557 12:17:57.36M 2015-10-29T12:18:27.138Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.171 34.324 1499.4552 12:17:57.56M 2015-10-29T12:18:27.338Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.171 34.323 1499.4550 12:17:57.76M 2015-10-29T12:18:27.543Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.171 34.324 1499.4554 12:17:57.95M 2015-10-29T12:18:27.748Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.171 34.324 1499.4556 12:17:58.17M 2015-10-29T12:18:27.948Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.171 34.324 1499.4558 12:17:58.37M 2015-10-29T12:18:28.153Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.171 34.324 1499.4559 12:17:58.57M 2015-10-29T12:18:28.353Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.170 34.323 1499.4559 12:17:58.77M 2015-10-29T12:18:28.560Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.170 34.323 1499.4558 12:17:58.97M 2015-10-29T12:18:28.758Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.170 34.323 1499.4553 12:17:59.19M 2015-10-29T12:18:28.963Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.169 34.322 1499.4542 12:17:59.38M 2015-10-29T12:18:29.163Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.172 34.325 1499.4570 12:17:59.58M 2015-10-29T12:18:29.368Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.172 34.325 1499.4568 12:17:59.78M 2015-10-29T12:18:29.573Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.172 34.324 1499.4570 12:18:00.00M 2015-10-29T12:18:29.773Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4562 12:18:00.20M 2015-10-29T12:18:29.992Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.170 34.323 1499.4557 12:18:00.40M 2015-10-29T12:18:30.179Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.170 34.323 1499.4556 12:18:00.60M 2015-10-29T12:18:30.383Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.170 34.323 1499.4553 12:18:00.80M 2015-10-29T12:18:30.588Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.171 34.323 1499.4567 12:18:01.02M 2015-10-29T12:18:30.808Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.170 34.323 1499.4563 12:18:01.22M 2015-10-29T12:18:30.993Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4570 12:18:01.43M 2015-10-29T12:18:31.198Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.170 34.323 1499.4575 12:18:01.61M 2015-10-29T12:18:31.398Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.170 34.322 1499.4580 12:18:01.81M 2015-10-29T12:18:31.604Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.171 34.322 1499.4585 12:18:02.03M 2015-10-29T12:18:31.828Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.171 34.323 1499.4584 12:18:02.23M 2015-10-29T12:18:32.008Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.171 34.323 1499.4585 12:18:02.43M 2015-10-29T12:18:32.213Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.170 34.323 1499.4576 12:18:02.63M 2015-10-29T12:18:32.413Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.170 34.322 1499.4581 12:18:02.83M 2015-10-29T12:18:32.618Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.171 34.323 1499.4580 12:18:03.05M 2015-10-29T12:18:32.819Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.171 34.323 1499.4580 12:18:03.25M 2015-10-29T12:18:33.024Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.171 34.323 1499.4583 12:18:03.44M 2015-10-29T12:18:33.229Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.171 34.323 1499.4587 12:18:03.64M 2015-10-29T12:18:33.429Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.171 34.323 1499.4580 12:18:03.84M 2015-10-29T12:18:33.634Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.171 34.322 1499.4576 12:18:04.06M 2015-10-29T12:18:33.833Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.170 34.322 1499.4575 12:18:04.26M 2015-10-29T12:18:34.041Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.169 34.321 1499.4569 12:18:04.46M 2015-10-29T12:18:34.244Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.168 34.320 1499.4547 12:18:04.66M 2015-10-29T12:18:34.444Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.166 34.319 1499.4524 12:18:04.86M 2015-10-29T12:18:34.649Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.164 34.316 1499.4501 12:18:05.07M 2015-10-29T12:18:34.854Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.162 34.315 1499.4479 12:18:05.28M 2015-10-29T12:18:35.054Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.161 34.313 1499.4459 12:18:05.48M 2015-10-29T12:18:35.274Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.160 34.312 1499.4457 12:18:05.67M 2015-10-29T12:18:35.459Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.160 34.313 1499.4451 12:18:05.89M 2015-10-29T12:18:35.677Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.160 34.312 1499.4447 12:18:06.09M 2015-10-29T12:18:35.864Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.159 34.312 1499.4437 12:18:06.29M 2015-10-29T12:18:36.069Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.160 34.312 1499.4441 12:18:06.49M 2015-10-29T12:18:36.269Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.161 34.314 1499.4457 12:18:06.69M 2015-10-29T12:18:36.474Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.162 34.314 1499.4468 12:18:06.88M 2015-10-29T12:18:36.679Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.161 34.314 1499.4462 12:18:07.11M 2015-10-29T12:18:36.880Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.161 34.314 1499.4456 12:18:07.31M 2015-10-29T12:18:37.084Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.162 34.315 1499.4446 12:18:07.50M 2015-10-29T12:18:37.289Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.162 34.315 1499.4445 12:18:07.70M 2015-10-29T12:18:37.494Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.162 34.315 1499.4445 12:18:07.90M 2015-10-29T12:18:37.689Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.163 34.316 1499.4437 12:18:08.12M 2015-10-29T12:18:37.899Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.163 34.317 1499.4446 12:18:08.32M 2015-10-29T12:18:38.099Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.165 34.318 1499.4453 12:18:08.52M 2015-10-29T12:18:38.304Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.166 34.319 1499.4468 12:18:08.72M 2015-10-29T12:18:38.509Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.166 34.319 1499.4475 12:18:08.92M 2015-10-29T12:18:38.709Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.166 34.319 1499.4482 12:18:09.14M 2015-10-29T12:18:38.909Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.166 34.319 1499.4482 12:18:09.34M 2015-10-29T12:18:39.114Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.166 34.319 1499.4475 12:18:09.53M 2015-10-29T12:18:39.320Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.165 34.318 1499.4471 12:18:09.73M 2015-10-29T12:18:39.519Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.164 34.317 1499.4452 12:18:09.93M 2015-10-29T12:18:39.739Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.163 34.316 1499.4432 12:18:10.15M 2015-10-29T12:18:39.924Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.161 34.314 1499.4415 12:18:10.37M 2015-10-29T12:18:40.129Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.163 34.316 1499.4427 12:18:10.55M 2015-10-29T12:18:40.334Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.162 34.315 1499.4418 12:18:10.75M 2015-10-29T12:18:40.539Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.162 34.315 1499.4407 12:18:10.95M 2015-10-29T12:18:40.744Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.167 34.320 1499.4457 12:18:11.17M 2015-10-29T12:18:40.953Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.178 34.331 1499.4586 12:18:11.37M 2015-10-29T12:18:41.144Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.178 34.331 1499.4596 12:18:11.56M 2015-10-29T12:18:41.349Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.178 34.331 1499.4594 12:18:11.76M 2015-10-29T12:18:41.549Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.179 34.332 1499.4591 12:18:11.96M 2015-10-29T12:18:41.760Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.179 34.332 1499.4592 12:18:12.18M 2015-10-29T12:18:41.959Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.184 34.337 1499.4644 12:18:12.38M 2015-10-29T12:18:42.160Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.185 34.337 1499.4651 12:18:12.58M 2015-10-29T12:18:42.364Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.185 34.338 1499.4658 12:18:12.78M 2015-10-29T12:18:42.569Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.186 34.338 1499.4662 12:18:13.00M 2015-10-29T12:18:42.769Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.187 34.339 1499.4675 12:18:13.20M 2015-10-29T12:18:42.969Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.188 34.341 1499.4696 12:18:13.40M 2015-10-29T12:18:43.179Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.189 34.342 1499.4707 12:18:13.59M 2015-10-29T12:18:43.379Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.191 34.343 1499.4722 12:18:13.79M 2015-10-29T12:18:43.584Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.191 34.343 1499.4738 12:18:14.01M 2015-10-29T12:18:43.784Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.188 34.340 1499.4705 12:18:14.21M 2015-10-29T12:18:43.984Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.187 34.339 1499.4694 12:18:14.41M 2015-10-29T12:18:44.209Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.186 34.339 1499.4685 12:18:14.61M 2015-10-29T12:18:44.394Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.186 34.338 1499.4683 12:18:14.82M 2015-10-29T12:18:44.594Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.186 34.338 1499.4688 12:18:15.03M 2015-10-29T12:18:44.799Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.186 34.338 1499.4695 12:18:15.23M 2015-10-29T12:18:45.004Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.186 34.338 1499.4695 12:18:15.43M 2015-10-29T12:18:45.209Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.185 34.337 1499.4695 12:18:15.62M 2015-10-29T12:18:45.404Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.185 34.337 1499.4707 12:18:15.82M 2015-10-29T12:18:45.609Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.185 34.337 1499.4708 12:18:16.04M 2015-10-29T12:18:45.814Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.185 34.336 1499.4713 12:18:16.24M 2015-10-29T12:18:46.019Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.185 34.336 1499.4718 12:18:16.44M 2015-10-29T12:18:46.219Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.184 34.336 1499.4718 12:18:16.64M 2015-10-29T12:18:46.424Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.184 34.335 1499.4724 12:18:16.84M 2015-10-29T12:18:46.629Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.185 34.336 1499.4729 12:18:17.05M 2015-10-29T12:18:46.834Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.186 34.337 1499.4746 12:18:17.26M 2015-10-29T12:18:47.034Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.187 34.338 1499.4772 12:18:17.46M 2015-10-29T12:18:47.234Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.189 34.340 1499.4784 12:18:17.65M 2015-10-29T12:18:47.440Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.190 34.341 1499.4795 12:18:17.85M 2015-10-29T12:18:47.641Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.190 34.341 1499.4807 12:18:18.07M 2015-10-29T12:18:47.845Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.190 34.341 1499.4797 12:18:18.27M 2015-10-29T12:18:48.049Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.189 34.340 1499.4790 12:18:18.47M 2015-10-29T12:18:48.249Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.189 34.340 1499.4789 12:18:18.67M 2015-10-29T12:18:48.454Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.189 34.340 1499.4784 12:18:18.87M 2015-10-29T12:18:48.674Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.190 34.341 1499.4794 12:18:19.08M 2015-10-29T12:18:48.864Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.191 34.342 1499.4807 12:18:19.30M 2015-10-29T12:18:49.064Z|I-OCEAN7-304-XXXX| 24.16 12.904 40.192 34.343 1499.4825 12:18:19.48M 2015-10-29T12:18:49.269Z|I-OCEAN7-304-XXXX| 24.19 12.904 40.193 34.345 1499.4843 12:18:19.68M 2015-10-29T12:18:49.469Z|I-OCEAN7-304-XXXX| 24.18 12.904 40.194 34.346 1499.4851 12:18:19.88M 2015-10-29T12:18:49.677Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.195 34.346 1499.4862 12:18:20.10M 2015-10-29T12:18:49.874Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.194 34.345 1499.4854 12:18:20.30M 2015-10-29T12:18:50.080Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.187 34.338 1499.4766 12:18:20.50M 2015-10-29T12:18:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.185 34.337 1499.4747 12:18:20.70M 2015-10-29T12:18:50.484Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.184 34.336 1499.4735 12:18:20.90M 2015-10-29T12:18:50.689Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.183 34.335 1499.4719 12:18:21.12M 2015-10-29T12:18:50.889Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.189 34.341 1499.4777 12:18:21.31M 2015-10-29T12:18:51.114Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.190 34.342 1499.4783 12:18:21.51M 2015-10-29T12:18:51.294Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.191 34.343 1499.4788 12:18:21.71M 2015-10-29T12:18:51.499Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.193 34.345 1499.4805 12:18:21.91M 2015-10-29T12:18:51.704Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.192 34.344 1499.4792 12:18:22.13M 2015-10-29T12:18:51.904Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.191 34.344 1499.4777 12:18:22.33M 2015-10-29T12:18:52.109Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.190 34.343 1499.4773 12:18:22.53M 2015-10-29T12:18:52.314Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.190 34.342 1499.4756 12:18:22.73M 2015-10-29T12:18:52.514Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.189 34.341 1499.4740 12:18:22.93M 2015-10-29T12:18:52.720Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.189 34.341 1499.4740 12:18:23.15M 2015-10-29T12:18:52.920Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.196 34.348 1499.4812 12:18:23.35M 2015-10-29T12:18:53.145Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.196 34.348 1499.4817 12:18:23.54M 2015-10-29T12:18:53.329Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.197 34.349 1499.4813 12:18:23.76M 2015-10-29T12:18:53.529Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.189 34.342 1499.4730 12:18:23.94M 2015-10-29T12:18:53.734Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.188 34.341 1499.4718 12:18:24.16M 2015-10-29T12:18:53.934Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.187 34.340 1499.4705 12:18:24.36M 2015-10-29T12:18:54.142Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.187 34.339 1499.4691 12:18:24.56M 2015-10-29T12:18:54.344Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.186 34.338 1499.4688 12:18:24.76M 2015-10-29T12:18:54.554Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.195 34.347 1499.4785 12:18:24.96M 2015-10-29T12:18:54.749Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.348 1499.4792 12:18:25.17M 2015-10-29T12:18:54.949Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.196 34.348 1499.4796 12:18:25.37M 2015-10-29T12:18:55.154Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.196 34.349 1499.4783 12:18:25.57M 2015-10-29T12:18:55.360Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.195 34.348 1499.4769 12:18:25.77M 2015-10-29T12:18:55.560Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.194 34.347 1499.4762 12:18:25.97M 2015-10-29T12:18:55.764Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.193 34.346 1499.4742 12:18:26.19M 2015-10-29T12:18:55.964Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.186 34.337 1499.4700 12:18:26.39M 2015-10-29T12:18:56.170Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.195 34.347 1499.4806 12:18:26.59M 2015-10-29T12:18:56.374Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.197 34.348 1499.4825 12:18:26.79M 2015-10-29T12:18:56.575Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.201 34.352 1499.4874 12:18:27.01M 2015-10-29T12:18:56.779Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.191 34.342 1499.4772 12:18:27.21M 2015-10-29T12:18:56.985Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.191 34.342 1499.4762 12:18:27.40M 2015-10-29T12:18:57.185Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.190 34.341 1499.4757 12:18:27.61M 2015-10-29T12:18:57.389Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.189 34.340 1499.4762 12:18:27.80M 2015-10-29T12:18:57.610Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.189 34.340 1499.4755 12:18:28.02M 2015-10-29T12:18:57.795Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.189 34.340 1499.4761 12:18:28.24M 2015-10-29T12:18:57.995Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.204 34.354 1499.4930 12:18:28.42M 2015-10-29T12:18:58.201Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.206 34.356 1499.4949 12:18:28.62M 2015-10-29T12:18:58.405Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.208 34.358 1499.4965 12:18:28.82M 2015-10-29T12:18:58.605Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.209 34.359 1499.4980 12:18:29.04M 2015-10-29T12:18:58.810Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.198 34.348 1499.4855 12:18:29.24M 2015-10-29T12:18:59.010Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.196 34.347 1499.4832 12:18:29.43M 2015-10-29T12:18:59.221Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.194 34.345 1499.4818 12:18:29.63M 2015-10-29T12:18:59.420Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.192 34.343 1499.4801 12:18:29.83M 2015-10-29T12:18:59.625Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.211 34.361 1499.5012 12:18:30.05M 2015-10-29T12:18:59.825Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.211 34.361 1499.5001 12:18:30.25M