2015-10-29T12:17:00.040Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.155 34.309 1499.4384 12:16:30.45M 2015-10-29T12:17:00.240Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.155 34.308 1499.4375 12:16:30.65M 2015-10-29T12:17:00.458Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.126 34.280 1499.4050 12:16:30.85M 2015-10-29T12:17:00.645Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.125 34.280 1499.4054 12:16:31.07M 2015-10-29T12:17:00.845Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.124 34.279 1499.4041 12:16:31.27M 2015-10-29T12:17:01.050Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.124 34.278 1499.4039 12:16:31.47M 2015-10-29T12:17:01.255Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.124 34.278 1499.4026 12:16:31.67M 2015-10-29T12:17:01.475Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.124 34.278 1499.4020 12:16:31.86M 2015-10-29T12:17:01.665Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.124 34.279 1499.4025 12:16:32.10M 2015-10-29T12:17:01.865Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.154 34.307 1499.4366 12:16:32.29M 2015-10-29T12:17:02.077Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.162 34.314 1499.4452 12:16:32.48M 2015-10-29T12:17:02.270Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.162 34.315 1499.4453 12:16:32.68M 2015-10-29T12:17:02.475Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.163 34.316 1499.4448 12:16:32.88M 2015-10-29T12:17:02.675Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.164 34.317 1499.4454 12:16:33.10M 2015-10-29T12:17:02.881Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.165 34.318 1499.4471 12:16:33.30M 2015-10-29T12:17:03.081Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.166 34.319 1499.4470 12:16:33.50M 2015-10-29T12:17:03.285Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.167 34.320 1499.4471 12:16:33.70M 2015-10-29T12:17:03.485Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.169 34.321 1499.4487 12:16:33.90M 2015-10-29T12:17:03.695Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.169 34.322 1499.4484 12:16:34.11M 2015-10-29T12:17:03.895Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.167 34.320 1499.4453 12:16:34.32M 2015-10-29T12:17:04.100Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.167 34.320 1499.4452 12:16:34.51M 2015-10-29T12:17:04.300Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.166 34.319 1499.4449 12:16:34.71M 2015-10-29T12:17:04.505Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.166 34.319 1499.4454 12:16:34.91M 2015-10-29T12:17:04.705Z|I-OCEAN7-304-XXXX| 23.62 12.904 40.167 34.320 1499.4454 12:16:35.13M 2015-10-29T12:17:04.910Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.168 34.321 1499.4471 12:16:35.33M 2015-10-29T12:17:05.115Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.169 34.322 1499.4469 12:16:35.53M 2015-10-29T12:17:05.320Z|I-OCEAN7-304-XXXX| 23.62 12.904 40.170 34.323 1499.4481 12:16:35.73M 2015-10-29T12:17:05.520Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.176 34.328 1499.4559 12:16:35.93M 2015-10-29T12:17:05.720Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.176 34.328 1499.4568 12:16:36.14M 2015-10-29T12:17:05.945Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.176 34.328 1499.4567 12:16:36.34M 2015-10-29T12:17:06.130Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.175 34.327 1499.4563 12:16:36.56M 2015-10-29T12:17:06.330Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.174 34.326 1499.4550 12:16:36.74M 2015-10-29T12:17:06.535Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.172 34.324 1499.4529 12:16:36.94M 2015-10-29T12:17:06.735Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.171 34.323 1499.4523 12:16:37.16M 2015-10-29T12:17:06.940Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.170 34.322 1499.4508 12:16:37.36M 2015-10-29T12:17:07.145Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.170 34.322 1499.4508 12:16:37.56M 2015-10-29T12:17:07.345Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.162 34.316 1499.4424 12:16:37.76M 2015-10-29T12:17:07.545Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.161 34.315 1499.4421 12:16:37.96M 2015-10-29T12:17:07.755Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.161 34.315 1499.4427 12:16:38.17M 2015-10-29T12:17:07.955Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.161 34.314 1499.4435 12:16:38.38M 2015-10-29T12:17:08.160Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.161 34.314 1499.4437 12:16:38.57M 2015-10-29T12:17:08.360Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.160 34.314 1499.4435 12:16:38.77M 2015-10-29T12:17:08.560Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.160 34.313 1499.4423 12:16:38.97M 2015-10-29T12:17:08.770Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.158 34.311 1499.4399 12:16:39.19M 2015-10-29T12:17:08.970Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4408 12:16:39.39M 2015-10-29T12:17:09.170Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4403 12:16:39.59M 2015-10-29T12:17:09.375Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.156 34.309 1499.4399 12:16:39.78M 2015-10-29T12:17:09.580Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.155 34.309 1499.4391 12:16:40.01M 2015-10-29T12:17:09.785Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.155 34.308 1499.4388 12:16:40.21M 2015-10-29T12:17:09.985Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.155 34.308 1499.4391 12:16:40.40M 2015-10-29T12:17:10.190Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.154 34.307 1499.4381 12:16:40.60M 2015-10-29T12:17:10.410Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.144 34.297 1499.4263 12:16:40.80M 2015-10-29T12:17:10.595Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.143 34.296 1499.4253 12:16:41.04M 2015-10-29T12:17:10.800Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.142 34.296 1499.4237 12:16:41.22M 2015-10-29T12:17:11.000Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.140 34.294 1499.4210 12:16:41.42M 2015-10-29T12:17:11.205Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.138 34.292 1499.4197 12:16:41.62M 2015-10-29T12:17:11.405Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.134 34.288 1499.4141 12:16:41.82M 2015-10-29T12:17:11.610Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.143 34.297 1499.4232 12:16:42.04M 2015-10-29T12:17:11.815Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.144 34.298 1499.4244 12:16:42.23M 2015-10-29T12:17:12.015Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.145 34.299 1499.4247 12:16:42.43M 2015-10-29T12:17:12.220Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.147 34.301 1499.4265 12:16:42.63M 2015-10-29T12:17:12.425Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.148 34.303 1499.4281 12:16:42.83M 2015-10-29T12:17:12.625Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.150 34.304 1499.4305 12:16:43.05M 2015-10-29T12:17:12.830Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.134 34.288 1499.4126 12:16:43.25M 2015-10-29T12:17:13.030Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.134 34.288 1499.4127 12:16:43.45M 2015-10-29T12:17:13.237Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.134 34.288 1499.4132 12:16:43.65M 2015-10-29T12:17:13.442Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.134 34.288 1499.4135 12:16:43.85M 2015-10-29T12:17:13.642Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.135 34.289 1499.4139 12:16:44.07M 2015-10-29T12:17:13.845Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.137 34.291 1499.4156 12:16:44.26M 2015-10-29T12:17:14.045Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.155 34.308 1499.4362 12:16:44.46M 2015-10-29T12:17:14.263Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.157 34.310 1499.4382 12:16:44.66M 2015-10-29T12:17:14.450Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.161 34.315 1499.4426 12:16:44.86M 2015-10-29T12:17:14.655Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.161 34.314 1499.4421 12:16:45.08M 2015-10-29T12:17:14.875Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.161 34.314 1499.4423 12:16:45.28M 2015-10-29T12:17:15.060Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.153 34.307 1499.4347 12:16:45.50M 2015-10-29T12:17:15.260Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.141 34.295 1499.4202 12:16:45.68M 2015-10-29T12:17:15.465Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.139 34.294 1499.4187 12:16:45.87M 2015-10-29T12:17:15.670Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.138 34.292 1499.4176 12:16:46.09M 2015-10-29T12:17:15.875Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.136 34.291 1499.4174 12:16:46.29M 2015-10-29T12:17:16.075Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.136 34.290 1499.4159 12:16:46.49M 2015-10-29T12:17:16.280Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.136 34.290 1499.4160 12:16:46.69M 2015-10-29T12:17:16.480Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.147 34.300 1499.4291 12:16:46.89M 2015-10-29T12:17:16.685Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.148 34.302 1499.4303 12:16:47.11M 2015-10-29T12:17:16.890Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.150 34.304 1499.4333 12:16:47.31M 2015-10-29T12:17:17.090Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.153 34.306 1499.4377 12:16:47.51M 2015-10-29T12:17:17.295Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.154 34.307 1499.4386 12:16:47.71M 2015-10-29T12:17:17.500Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.141 34.295 1499.4227 12:16:47.91M 2015-10-29T12:17:17.700Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.140 34.294 1499.4207 12:16:48.13M 2015-10-29T12:17:17.900Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.138 34.293 1499.4181 12:16:48.32M 2015-10-29T12:17:18.105Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.136 34.291 1499.4152 12:16:48.52M 2015-10-29T12:17:18.310Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.134 34.289 1499.4125 12:16:48.72M 2015-10-29T12:17:18.515Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.132 34.287 1499.4100 12:16:48.92M 2015-10-29T12:17:18.715Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.131 34.286 1499.4084 12:16:49.14M 2015-10-29T12:17:18.920Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.146 34.300 1499.4249 12:16:49.34M 2015-10-29T12:17:19.120Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.148 34.301 1499.4279 12:16:49.54M 2015-10-29T12:17:19.345Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.149 34.303 1499.4301 12:16:49.74M 2015-10-29T12:17:19.530Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.151 34.304 1499.4315 12:16:49.95M 2015-10-29T12:17:19.730Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.139 34.292 1499.4172 12:16:50.16M 2015-10-29T12:17:19.935Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.129 34.284 1499.4065 12:16:50.35M 2015-10-29T12:17:20.135Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.127 34.282 1499.4033 12:16:50.55M 2015-10-29T12:17:20.385Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.126 34.281 1499.4009 12:16:50.75M 2015-10-29T12:17:20.545Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.124 34.279 1499.3984 12:16:51.02M 2015-10-29T12:17:20.745Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.134 34.289 1499.4100 12:16:51.17M 2015-10-29T12:17:20.945Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.135 34.290 1499.4111 12:16:51.37M 2015-10-29T12:17:21.150Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.137 34.291 1499.4130 12:16:51.56M 2015-10-29T12:17:21.355Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.138 34.293 1499.4144 12:16:51.76M 2015-10-29T12:17:21.560Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.139 34.294 1499.4156 12:16:51.96M 2015-10-29T12:17:21.760Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.140 34.294 1499.4172 12:16:52.19M 2015-10-29T12:17:21.966Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.133 34.287 1499.4092 12:16:52.38M 2015-10-29T12:17:22.171Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.115 34.271 1499.3890 12:16:52.58M 2015-10-29T12:17:22.371Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.115 34.271 1499.3879 12:16:52.78M 2015-10-29T12:17:22.597Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.117 34.273 1499.3904 12:16:53.00M 2015-10-29T12:17:22.776Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.134 34.289 1499.4092 12:16:53.20M 2015-10-29T12:17:22.976Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.136 34.291 1499.4111 12:16:53.40M 2015-10-29T12:17:23.181Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.156 34.309 1499.4338 12:16:53.60M 2015-10-29T12:17:23.386Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.157 34.310 1499.4365 12:16:53.80M 2015-10-29T12:17:23.591Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.156 34.309 1499.4352 12:16:54.02M 2015-10-29T12:17:23.811Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.138 34.292 1499.4148 12:16:54.21M 2015-10-29T12:17:23.996Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.123 34.278 1499.3978 12:16:54.43M 2015-10-29T12:17:24.201Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.111 34.267 1499.3851 12:16:54.61M 2015-10-29T12:17:24.401Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.111 34.266 1499.3851 12:16:54.81M 2015-10-29T12:17:24.601Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.116 34.271 1499.3907 12:16:55.03M 2015-10-29T12:17:24.827Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.117 34.272 1499.3927 12:16:55.23M 2015-10-29T12:17:25.011Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.134 34.289 1499.4122 12:16:55.43M 2015-10-29T12:17:25.211Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.150 34.303 1499.4304 12:16:55.63M 2015-10-29T12:17:25.416Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.151 34.304 1499.4319 12:16:55.82M 2015-10-29T12:17:25.616Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.134 34.288 1499.4127 12:16:56.05M 2015-10-29T12:17:25.821Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.124 34.278 1499.4015 12:16:56.24M 2015-10-29T12:17:26.026Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.106 34.261 1499.3817 12:16:56.44M 2015-10-29T12:17:26.231Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.104 34.259 1499.3801 12:16:56.64M 2015-10-29T12:17:26.431Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.101 34.256 1499.3766 12:16:56.84M 2015-10-29T12:17:26.636Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.113 34.268 1499.3911 12:16:57.06M 2015-10-29T12:17:26.836Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.114 34.269 1499.3918 12:16:57.26M 2015-10-29T12:17:27.042Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.116 34.271 1499.3934 12:16:57.46M 2015-10-29T12:17:27.241Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.119 34.273 1499.3962 12:16:57.66M 2015-10-29T12:17:27.446Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.122 34.276 1499.4004 12:16:57.86M 2015-10-29T12:17:27.651Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.125 34.279 1499.4038 12:16:58.08M 2015-10-29T12:17:27.856Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.127 34.281 1499.4067 12:16:58.27M 2015-10-29T12:17:28.056Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.136 34.290 1499.4165 12:16:58.47M 2015-10-29T12:17:28.276Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.137 34.291 1499.4175 12:16:58.67M 2015-10-29T12:17:28.461Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.138 34.292 1499.4183 12:16:58.89M 2015-10-29T12:17:28.666Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.125 34.279 1499.4027 12:16:59.09M 2015-10-29T12:17:28.866Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.107 34.262 1499.3839 12:16:59.29M 2015-10-29T12:17:29.071Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.107 34.262 1499.3837 12:16:59.49M 2015-10-29T12:17:29.276Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.131 34.286 1499.4114 12:16:59.69M 2015-10-29T12:17:29.476Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.131 34.286 1499.4119 12:16:59.89M 2015-10-29T12:17:29.676Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.132 34.287 1499.4111 12:17:00.10M 2015-10-29T12:17:29.881Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.132 34.287 1499.4113 12:17:00.30M 2015-10-29T12:17:30.086Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.141 34.296 1499.4214 12:17:00.50M 2015-10-29T12:17:30.286Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.141 34.296 1499.4211 12:17:00.70M 2015-10-29T12:17:30.491Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.140 34.294 1499.4194 12:17:00.90M 2015-10-29T12:17:30.696Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.125 34.281 1499.4026 12:17:01.12M 2015-10-29T12:17:30.896Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.124 34.279 1499.4015 12:17:01.32M 2015-10-29T12:17:31.101Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.122 34.278 1499.3994 12:17:01.52M 2015-10-29T12:17:31.306Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.121 34.276 1499.3984 12:17:01.72M 2015-10-29T12:17:31.506Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.120 34.276 1499.3977 12:17:01.91M 2015-10-29T12:17:31.706Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.149 34.303 1499.4298 12:17:02.14M 2015-10-29T12:17:31.917Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.148 34.302 1499.4297 12:17:02.33M 2015-10-29T12:17:32.116Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.148 34.302 1499.4294 12:17:02.53M 2015-10-29T12:17:32.316Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.156 34.309 1499.4382 12:17:02.73M 2015-10-29T12:17:32.521Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4399 12:17:02.93M 2015-10-29T12:17:32.741Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.155 34.309 1499.4386 12:17:03.15M 2015-10-29T12:17:32.926Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.140 34.294 1499.4215 12:17:03.36M 2015-10-29T12:17:33.131Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.122 34.277 1499.4006 12:17:03.54M 2015-10-29T12:17:33.336Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.121 34.276 1499.3987 12:17:03.75M 2015-10-29T12:17:33.557Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.120 34.275 1499.3965 12:17:03.95M 2015-10-29T12:17:33.736Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.123 34.278 1499.3992 12:17:04.17M 2015-10-29T12:17:33.946Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.124 34.280 1499.4012 12:17:04.36M 2015-10-29T12:17:34.146Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.126 34.281 1499.4039 12:17:04.56M 2015-10-29T12:17:34.346Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.148 34.302 1499.4286 12:17:04.76M 2015-10-29T12:17:34.551Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.151 34.304 1499.4319 12:17:04.96M 2015-10-29T12:17:34.756Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.160 34.313 1499.4415 12:17:05.18M 2015-10-29T12:17:34.956Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.151 34.305 1499.4313 12:17:05.38M 2015-10-29T12:17:35.161Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.150 34.304 1499.4308 12:17:05.58M 2015-10-29T12:17:35.362Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.120 34.275 1499.3962 12:17:05.78M 2015-10-29T12:17:35.630Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.120 34.275 1499.3960 12:17:05.97M 2015-10-29T12:17:35.771Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.120 34.275 1499.3948 12:17:06.24M 2015-10-29T12:17:35.971Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.119 34.274 1499.3931 12:17:06.39M 2015-10-29T12:17:36.176Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.119 34.274 1499.3928 12:17:06.59M 2015-10-29T12:17:36.376Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.125 34.280 1499.3999 12:17:06.79M 2015-10-29T12:17:36.586Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.125 34.280 1499.4012 12:17:07.01M 2015-10-29T12:17:36.786Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.142 34.296 1499.4209 12:17:07.21M 2015-10-29T12:17:36.986Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.143 34.297 1499.4225 12:17:07.41M 2015-10-29T12:17:37.206Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.158 34.311 1499.4384 12:17:07.60M 2015-10-29T12:17:37.396Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.157 34.310 1499.4382 12:17:07.82M 2015-10-29T12:17:37.596Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.156 34.309 1499.4384 12:17:08.02M 2015-10-29T12:17:37.802Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.149 34.302 1499.4302 12:17:08.22M 2015-10-29T12:17:38.006Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.140 34.294 1499.4204 12:17:08.42M 2015-10-29T12:17:38.206Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.127 34.281 1499.4056 12:17:08.62M 2015-10-29T12:17:38.411Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.126 34.280 1499.4047 12:17:08.82M 2015-10-29T12:17:38.611Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.113 34.268 1499.3914 12:17:09.04M 2015-10-29T12:17:38.816Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.113 34.268 1499.3916 12:17:09.24M 2015-10-29T12:17:39.021Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.113 34.268 1499.3928 12:17:09.44M 2015-10-29T12:17:39.221Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.122 34.276 1499.4045 12:17:09.64M 2015-10-29T12:17:39.426Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.143 34.295 1499.4277 12:17:09.83M 2015-10-29T12:17:39.626Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.144 34.296 1499.4297 12:17:10.05M 2015-10-29T12:17:39.831Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.145 34.297 1499.4313 12:17:10.25M 2015-10-29T12:17:40.031Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.146 34.298 1499.4312 12:17:10.45M 2015-10-29T12:17:40.236Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.147 34.299 1499.4327 12:17:10.65M 2015-10-29T12:17:40.436Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.144 34.297 1499.4286 12:17:10.85M 2015-10-29T12:17:40.686Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4269 12:17:11.07M 2015-10-29T12:17:40.846Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.126 34.280 1499.4070 12:17:11.31M 2015-10-29T12:17:41.046Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.124 34.278 1499.4048 12:17:11.47M 2015-10-29T12:17:41.251Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.123 34.277 1499.4034 12:17:11.66M 2015-10-29T12:17:41.451Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.122 34.276 1499.4025 12:17:11.86M 2015-10-29T12:17:41.676Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.122 34.276 1499.4021 12:17:12.08M 2015-10-29T12:17:41.861Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.122 34.276 1499.4015 12:17:12.30M 2015-10-29T12:17:42.066Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.122 34.276 1499.4016 12:17:12.48M 2015-10-29T12:17:42.266Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.145 34.298 1499.4271 12:17:12.68M 2015-10-29T12:17:42.471Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.149 34.301 1499.4307 12:17:12.88M 2015-10-29T12:17:42.671Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.305 1499.4355 12:17:13.10M 2015-10-29T12:17:42.876Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.156 34.308 1499.4395 12:17:13.30M 2015-10-29T12:17:43.076Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.159 34.311 1499.4440 12:17:13.50M 2015-10-29T12:17:43.282Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.158 34.310 1499.4432 12:17:13.69M 2015-10-29T12:17:43.486Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.157 34.309 1499.4415 12:17:13.90M 2015-10-29T12:17:43.686Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.156 34.308 1499.4404 12:17:14.11M 2015-10-29T12:17:43.891Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.154 34.306 1499.4385 12:17:14.31M 2015-10-29T12:17:44.091Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.151 34.304 1499.4344 12:17:14.51M 2015-10-29T12:17:44.296Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.130 34.283 1499.4100 12:17:14.71M 2015-10-29T12:17:44.501Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.127 34.281 1499.4082 12:17:14.91M 2015-10-29T12:17:44.701Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.125 34.279 1499.4056 12:17:15.13M 2015-10-29T12:17:44.906Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.123 34.277 1499.4030 12:17:15.33M 2015-10-29T12:17:45.111Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.121 34.275 1499.4008 12:17:15.53M 2015-10-29T12:17:45.311Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.120 34.274 1499.3992 12:17:15.73M 2015-10-29T12:17:45.511Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.120 34.274 1499.3983 12:17:15.92M 2015-10-29T12:17:45.762Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.136 34.290 1499.4158 12:17:16.14M 2015-10-29T12:17:45.922Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.138 34.292 1499.4169 12:17:16.39M 2015-10-29T12:17:46.142Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.139 34.294 1499.4186 12:17:16.54M 2015-10-29T12:17:46.327Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.141 34.296 1499.4203 12:17:16.75M 2015-10-29T12:17:46.527Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.144 34.298 1499.4227 12:17:16.94M 2015-10-29T12:17:46.736Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.146 34.300 1499.4252 12:17:17.16M 2015-10-29T12:17:46.932Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.147 34.301 1499.4272 12:17:17.36M 2015-10-29T12:17:47.157Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.148 34.302 1499.4280 12:17:17.55M 2015-10-29T12:17:47.342Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.148 34.301 1499.4279 12:17:17.75M 2015-10-29T12:17:47.547Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.135 34.290 1499.4143 12:17:17.95M 2015-10-29T12:17:47.752Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.134 34.288 1499.4136 12:17:18.17M 2015-10-29T12:17:47.952Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.119 34.274 1499.3964 12:17:18.37M 2015-10-29T12:17:48.152Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.119 34.273 1499.3969 12:17:18.57M 2015-10-29T12:17:48.357Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.119 34.273 1499.3971 12:17:18.77M 2015-10-29T12:17:48.562Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.119 34.273 1499.3978 12:17:18.97M 2015-10-29T12:17:48.767Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.119 34.273 1499.3986 12:17:19.19M 2015-10-29T12:17:48.967Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.132 34.286 1499.4135 12:17:19.39M 2015-10-29T12:17:49.172Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.148 34.301 1499.4323 12:17:19.59M 2015-10-29T12:17:49.372Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.147 34.300 1499.4312 12:17:19.79M 2015-10-29T12:17:49.577Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.147 34.299 1499.4301 12:17:20.01M 2015-10-29T12:17:49.782Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.146 34.298 1499.4286 12:17:20.20M 2015-10-29T12:17:49.982Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.145 34.298 1499.4280 12:17:20.40M 2015-10-29T12:17:50.187Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.138 34.291 1499.4200 12:17:20.60M 2015-10-29T12:17:50.387Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.138 34.291 1499.4202 12:17:20.80M 2015-10-29T12:17:50.607Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.130 34.283 1499.4106 12:17:21.02M 2015-10-29T12:17:50.797Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.129 34.282 1499.4089 12:17:21.23M 2015-10-29T12:17:50.997Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.114 34.268 1499.3926 12:17:21.42M 2015-10-29T12:17:51.202Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.113 34.267 1499.3915 12:17:21.62M 2015-10-29T12:17:51.402Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.112 34.267 1499.3905 12:17:21.81M 2015-10-29T12:17:51.607Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.116 34.270 1499.3936 12:17:22.03M 2015-10-29T12:17:51.812Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.117 34.271 1499.3955 12:17:22.23M 2015-10-29T12:17:52.012Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.120 34.274 1499.3977 12:17:22.43M 2015-10-29T12:17:52.217Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.121 34.275 1499.4000 12:17:22.63M 2015-10-29T12:17:52.422Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.123 34.277 1499.4021 12:17:22.83M 2015-10-29T12:17:52.622Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.151 34.304 1499.4344 12:17:23.05M 2015-10-29T12:17:52.827Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.151 34.304 1499.4330 12:17:23.25M 2015-10-29T12:17:53.027Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.150 34.303 1499.4315 12:17:23.45M 2015-10-29T12:17:53.232Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.150 34.304 1499.4313 12:17:23.65M 2015-10-29T12:17:53.437Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.150 34.304 1499.4309 12:17:23.84M 2015-10-29T12:17:53.632Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.151 34.304 1499.4310 12:17:24.06M 2015-10-29T12:17:53.837Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.151 34.305 1499.4315 12:17:24.26M 2015-10-29T12:17:54.061Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.144 34.299 1499.4242 12:17:24.46M 2015-10-29T12:17:54.247Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.144 34.298 1499.4237 12:17:24.66M 2015-10-29T12:17:54.447Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.133 34.288 1499.4116 12:17:24.86M 2015-10-29T12:17:54.652Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.133 34.288 1499.4125 12:17:25.08M 2015-10-29T12:17:54.857Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.133 34.288 1499.4130 12:17:25.28M 2015-10-29T12:17:55.077Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.133 34.288 1499.4130 12:17:25.48M 2015-10-29T12:17:55.262Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.132 34.287 1499.4120 12:17:25.69M 2015-10-29T12:17:55.462Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.131 34.286 1499.4109 12:17:25.87M 2015-10-29T12:17:55.662Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.132 34.287 1499.4115 12:17:26.09M 2015-10-29T12:17:55.872Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.133 34.288 1499.4121 12:17:26.29M 2015-10-29T12:17:56.077Z|I-OCEAN7-304-XXXX| 24.13 12.903 40.133 34.289 1499.4133 12:17:26.49M 2015-10-29T12:17:56.277Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.135 34.290 1499.4150 12:17:26.69M 2015-10-29T12:17:56.477Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.136 34.291 1499.4166 12:17:26.89M 2015-10-29T12:17:56.682Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.137 34.292 1499.4181 12:17:27.11M 2015-10-29T12:17:56.887Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.138 34.293 1499.4200 12:17:27.31M 2015-10-29T12:17:57.092Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.140 34.295 1499.4219 12:17:27.51M 2015-10-29T12:17:57.292Z|I-OCEAN7-304-XXXX| 24.12 12.903 40.156 34.310 1499.4402 12:17:27.71M 2015-10-29T12:17:57.492Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.186 34.338 1499.4733 12:17:27.91M 2015-10-29T12:17:57.697Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.185 34.337 1499.4730 12:17:28.12M 2015-10-29T12:17:57.902Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.185 34.337 1499.4729 12:17:28.32M 2015-10-29T12:17:58.107Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.185 34.336 1499.4731 12:17:28.52M 2015-10-29T12:17:58.307Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.176 34.328 1499.4614 12:17:28.72M 2015-10-29T12:17:58.512Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.174 34.326 1499.4591 12:17:28.92M 2015-10-29T12:17:58.712Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.173 34.325 1499.4563 12:17:29.14M 2015-10-29T12:17:58.917Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.171 34.324 1499.4532 12:17:29.34M 2015-10-29T12:17:59.117Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.172 34.325 1499.4536 12:17:29.54M 2015-10-29T12:17:59.322Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.183 34.336 1499.4657 12:17:29.74M 2015-10-29T12:17:59.542Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.180 34.333 1499.4611 12:17:29.93M 2015-10-29T12:17:59.727Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.166 34.320 1499.4459 12:17:30.17M 2015-10-29T12:17:59.932Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.166 34.319 1499.4453 12:17:30.35M