2015-10-29T12:16:00.142Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.080 34.237 1499.3506 12:15:30.55M 2015-10-29T12:16:00.347Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.088 34.244 1499.3585 12:15:30.75M 2015-10-29T12:16:00.552Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.101 34.258 1499.3730 12:15:30.95M 2015-10-29T12:16:00.752Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.268 1499.3850 12:15:31.17M 2015-10-29T12:16:00.957Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.124 34.279 1499.3981 12:15:31.37M 2015-10-29T12:16:01.157Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.124 34.279 1499.3992 12:15:31.57M 2015-10-29T12:16:01.362Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.122 34.277 1499.3976 12:15:31.77M 2015-10-29T12:16:01.562Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.109 34.264 1499.3829 12:15:31.97M 2015-10-29T12:16:01.767Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.094 34.250 1499.3672 12:15:32.19M 2015-10-29T12:16:01.972Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.093 34.249 1499.3667 12:15:32.39M 2015-10-29T12:16:02.172Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.091 34.247 1499.3652 12:15:32.58M 2015-10-29T12:16:02.372Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.090 34.245 1499.3640 12:15:32.78M 2015-10-29T12:16:02.582Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.088 34.243 1499.3635 12:15:33.00M 2015-10-29T12:16:02.782Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.108 34.262 1499.3871 12:15:33.20M 2015-10-29T12:16:02.987Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.115 34.269 1499.3966 12:15:33.40M 2015-10-29T12:16:03.187Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.128 34.281 1499.4117 12:15:33.60M 2015-10-29T12:16:03.412Z|I-OCEAN7-304-XXXX| 23.86 12.907 40.129 34.281 1499.4132 12:15:33.80M 2015-10-29T12:16:03.592Z|I-OCEAN7-304-XXXX| 23.91 12.907 40.131 34.282 1499.4163 12:15:34.04M 2015-10-29T12:16:03.797Z|I-OCEAN7-304-XXXX| 23.94 12.907 40.132 34.283 1499.4182 12:15:34.22M 2015-10-29T12:16:04.002Z|I-OCEAN7-304-XXXX| 23.95 12.907 40.129 34.280 1499.4144 12:15:34.42M 2015-10-29T12:16:04.203Z|I-OCEAN7-304-XXXX| 24.01 12.907 40.113 34.265 1499.3970 12:15:34.62M 2015-10-29T12:16:04.407Z|I-OCEAN7-304-XXXX| 24.04 12.906 40.095 34.249 1499.3765 12:15:34.81M 2015-10-29T12:16:04.607Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.094 34.248 1499.3749 12:15:35.03M 2015-10-29T12:16:04.812Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.093 34.247 1499.3733 12:15:35.23M 2015-10-29T12:16:05.017Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.092 34.246 1499.3728 12:15:35.43M 2015-10-29T12:16:05.217Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.092 34.246 1499.3722 12:15:35.63M 2015-10-29T12:16:05.422Z|I-OCEAN7-304-XXXX| 24.03 12.906 40.103 34.257 1499.3837 12:15:35.83M 2015-10-29T12:16:05.627Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.105 34.259 1499.3853 12:15:36.05M 2015-10-29T12:16:05.827Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.125 34.279 1499.4075 12:15:36.25M 2015-10-29T12:16:06.032Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.141 34.295 1499.4238 12:15:36.45M 2015-10-29T12:16:06.237Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.142 34.296 1499.4240 12:15:36.64M 2015-10-29T12:16:06.437Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.142 34.296 1499.4237 12:15:36.85M 2015-10-29T12:16:06.642Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.133 34.288 1499.4128 12:15:37.06M 2015-10-29T12:16:06.842Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.101 34.257 1499.3767 12:15:37.26M 2015-10-29T12:16:07.047Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.095 34.251 1499.3710 12:15:37.46M 2015-10-29T12:16:07.247Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.093 34.249 1499.3701 12:15:37.66M 2015-10-29T12:16:07.452Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.079 34.235 1499.3536 12:15:37.86M 2015-10-29T12:16:07.657Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.078 34.234 1499.3524 12:15:38.08M 2015-10-29T12:16:07.872Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.078 34.234 1499.3524 12:15:38.28M 2015-10-29T12:16:08.062Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.079 34.235 1499.3536 12:15:38.49M 2015-10-29T12:16:08.262Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.080 34.236 1499.3555 12:15:38.67M 2015-10-29T12:16:08.467Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.099 34.254 1499.3772 12:15:38.87M 2015-10-29T12:16:08.672Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.131 34.284 1499.4131 12:15:39.09M 2015-10-29T12:16:08.872Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.138 34.291 1499.4213 12:15:39.29M 2015-10-29T12:16:09.077Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.139 34.292 1499.4225 12:15:39.49M 2015-10-29T12:16:09.282Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.139 34.292 1499.4222 12:15:39.69M 2015-10-29T12:16:09.484Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.139 34.292 1499.4219 12:15:39.89M 2015-10-29T12:16:09.687Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.138 34.291 1499.4209 12:15:40.11M 2015-10-29T12:16:09.887Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.119 34.273 1499.3983 12:15:40.31M 2015-10-29T12:16:10.087Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.115 34.270 1499.3936 12:15:40.51M 2015-10-29T12:16:10.297Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.111 34.266 1499.3887 12:15:40.70M 2015-10-29T12:16:10.497Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.086 34.243 1499.3595 12:15:40.90M 2015-10-29T12:16:10.702Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.085 34.240 1499.3615 12:15:41.12M 2015-10-29T12:16:10.902Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.084 34.238 1499.3602 12:15:41.32M 2015-10-29T12:16:11.107Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.106 34.260 1499.3855 12:15:41.52M 2015-10-29T12:16:11.307Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.112 34.266 1499.3920 12:15:41.72M 2015-10-29T12:16:11.512Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.113 34.266 1499.3921 12:15:41.92M 2015-10-29T12:16:11.717Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.125 34.278 1499.4055 12:15:42.14M 2015-10-29T12:16:11.917Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.138 34.291 1499.4202 12:15:42.34M 2015-10-29T12:16:12.122Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.139 34.292 1499.4202 12:15:42.54M 2015-10-29T12:16:12.343Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.121 34.275 1499.3979 12:15:42.74M 2015-10-29T12:16:12.528Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.113 34.268 1499.3881 12:15:42.95M 2015-10-29T12:16:12.733Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.112 34.267 1499.3864 12:15:43.15M 2015-10-29T12:16:12.932Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.097 34.253 1499.3690 12:15:43.35M 2015-10-29T12:16:13.138Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.084 34.241 1499.3536 12:15:43.55M 2015-10-29T12:16:13.338Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.082 34.240 1499.3505 12:15:43.75M 2015-10-29T12:16:13.543Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.081 34.239 1499.3486 12:15:43.95M 2015-10-29T12:16:13.747Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.080 34.238 1499.3470 12:15:44.17M 2015-10-29T12:16:13.947Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.098 34.256 1499.3676 12:15:44.37M 2015-10-29T12:16:14.152Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.099 34.256 1499.3683 12:15:44.56M 2015-10-29T12:16:14.358Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.099 34.256 1499.3693 12:15:44.76M 2015-10-29T12:16:14.558Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.126 34.281 1499.3988 12:15:44.97M 2015-10-29T12:16:14.763Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.125 34.281 1499.3993 12:15:45.18M 2015-10-29T12:16:14.963Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.125 34.281 1499.4006 12:15:45.38M 2015-10-29T12:16:15.168Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.125 34.281 1499.4009 12:15:45.58M 2015-10-29T12:16:15.373Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.125 34.280 1499.4009 12:15:45.78M 2015-10-29T12:16:15.573Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.124 34.279 1499.4000 12:15:46.00M 2015-10-29T12:16:15.773Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.123 34.278 1499.3997 12:15:46.20M 2015-10-29T12:16:15.983Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.080 34.238 1499.3518 12:15:46.39M 2015-10-29T12:16:16.183Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.080 34.238 1499.3511 12:15:46.60M 2015-10-29T12:16:16.388Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.080 34.237 1499.3516 12:15:46.79M 2015-10-29T12:16:16.588Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.081 34.238 1499.3514 12:15:47.01M 2015-10-29T12:16:16.808Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.081 34.238 1499.3517 12:15:47.21M 2015-10-29T12:16:16.993Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.082 34.239 1499.3523 12:15:47.43M 2015-10-29T12:16:17.198Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.097 34.253 1499.3693 12:15:47.61M 2015-10-29T12:16:17.403Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.116 34.272 1499.3920 12:15:47.81M 2015-10-29T12:16:17.604Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.134 34.289 1499.4116 12:15:48.03M 2015-10-29T12:16:17.808Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.135 34.290 1499.4122 12:15:48.22M 2015-10-29T12:16:18.008Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.136 34.291 1499.4130 12:15:48.43M 2015-10-29T12:16:18.213Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.137 34.292 1499.4137 12:15:48.62M 2015-10-29T12:16:18.413Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.137 34.292 1499.4142 12:15:48.82M 2015-10-29T12:16:18.618Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.125 34.281 1499.4022 12:15:49.04M 2015-10-29T12:16:18.823Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.123 34.278 1499.4006 12:15:49.24M 2015-10-29T12:16:19.028Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.104 34.260 1499.3801 12:15:49.44M 2015-10-29T12:16:19.228Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.088 34.245 1499.3623 12:15:49.64M 2015-10-29T12:16:19.428Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.088 34.244 1499.3615 12:15:49.84M 2015-10-29T12:16:19.633Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.086 34.243 1499.3602 12:15:50.06M 2015-10-29T12:16:19.838Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.086 34.242 1499.3599 12:15:50.25M 2015-10-29T12:16:20.041Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.085 34.241 1499.3601 12:15:50.45M 2015-10-29T12:16:20.243Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.094 34.250 1499.3707 12:15:50.65M 2015-10-29T12:16:20.448Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.097 34.252 1499.3734 12:15:50.85M 2015-10-29T12:16:20.653Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.100 34.254 1499.3771 12:15:51.07M 2015-10-29T12:16:20.853Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.103 34.257 1499.3812 12:15:51.27M 2015-10-29T12:16:21.058Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.106 34.260 1499.3855 12:15:51.47M 2015-10-29T12:16:21.273Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.110 34.264 1499.3892 12:15:51.67M 2015-10-29T12:16:21.463Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.113 34.266 1499.3926 12:15:51.88M 2015-10-29T12:16:21.663Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.119 34.272 1499.3989 12:15:52.09M 2015-10-29T12:16:21.868Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.107 34.261 1499.3842 12:15:52.28M 2015-10-29T12:16:22.077Z|I-OCEAN7-304-XXXX| 23.73 12.906 40.105 34.259 1499.3824 12:15:52.48M 2015-10-29T12:16:22.273Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.104 34.257 1499.3802 12:15:52.68M 2015-10-29T12:16:22.473Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.101 34.255 1499.3776 12:15:52.88M 2015-10-29T12:16:22.678Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.099 34.253 1499.3745 12:15:53.10M 2015-10-29T12:16:22.883Z|I-OCEAN7-304-XXXX| 23.72 12.906 40.096 34.250 1499.3712 12:15:53.30M 2015-10-29T12:16:23.088Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.093 34.248 1499.3680 12:15:53.50M 2015-10-29T12:16:23.288Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.091 34.246 1499.3651 12:15:53.70M 2015-10-29T12:16:23.493Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.090 34.245 1499.3635 12:15:53.90M 2015-10-29T12:16:23.693Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.089 34.245 1499.3627 12:15:54.12M 2015-10-29T12:16:23.898Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.090 34.245 1499.3625 12:15:54.32M 2015-10-29T12:16:24.103Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.102 34.257 1499.3771 12:15:54.52M 2015-10-29T12:16:24.303Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.125 34.279 1499.4041 12:15:54.71M 2015-10-29T12:16:24.508Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.125 34.280 1499.4036 12:15:54.91M 2015-10-29T12:16:24.708Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.137 34.291 1499.4172 12:15:55.13M 2015-10-29T12:16:24.913Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.138 34.292 1499.4182 12:15:55.33M 2015-10-29T12:16:25.113Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.139 34.293 1499.4199 12:15:55.53M 2015-10-29T12:16:25.320Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.140 34.295 1499.4204 12:15:55.73M 2015-10-29T12:16:25.523Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.139 34.294 1499.4189 12:15:55.93M 2015-10-29T12:16:25.743Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.138 34.293 1499.4177 12:15:56.15M 2015-10-29T12:16:25.928Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.138 34.293 1499.4171 12:15:56.36M 2015-10-29T12:16:26.133Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.137 34.292 1499.4160 12:15:56.54M 2015-10-29T12:16:26.333Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.136 34.292 1499.4156 12:15:56.74M 2015-10-29T12:16:26.538Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.135 34.290 1499.4150 12:15:56.94M 2015-10-29T12:16:26.738Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.134 34.289 1499.4126 12:15:57.16M 2015-10-29T12:16:26.943Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.121 34.277 1499.3990 12:15:57.36M 2015-10-29T12:16:27.143Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.107 34.263 1499.3812 12:15:57.56M 2015-10-29T12:16:27.357Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.109 34.265 1499.3831 12:15:57.76M 2015-10-29T12:16:27.553Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.110 34.267 1499.3843 12:15:57.96M 2015-10-29T12:16:27.753Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.111 34.268 1499.3856 12:15:58.18M 2015-10-29T12:16:27.960Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.113 34.270 1499.3875 12:15:58.38M 2015-10-29T12:16:28.163Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.115 34.271 1499.3888 12:15:58.58M 2015-10-29T12:16:28.363Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.131 34.287 1499.4078 12:15:58.77M 2015-10-29T12:16:28.568Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.134 34.289 1499.4103 12:15:58.97M 2015-10-29T12:16:28.773Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.136 34.291 1499.4132 12:15:59.19M 2015-10-29T12:16:28.968Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.138 34.293 1499.4155 12:15:59.39M 2015-10-29T12:16:29.178Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.140 34.294 1499.4186 12:15:59.59M 2015-10-29T12:16:29.378Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.137 34.291 1499.4147 12:15:59.79M 2015-10-29T12:16:29.583Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.136 34.291 1499.4141 12:16:00.00M 2015-10-29T12:16:29.788Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.136 34.291 1499.4137 12:16:00.21M 2015-10-29T12:16:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.136 34.291 1499.4135 12:16:00.41M 2015-10-29T12:16:30.208Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.135 34.289 1499.4120 12:16:00.60M 2015-10-29T12:16:30.393Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.133 34.288 1499.4100 12:16:00.82M 2015-10-29T12:16:30.600Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.131 34.284 1499.4128 12:16:01.02M 2015-10-29T12:16:30.798Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.129 34.282 1499.4110 12:16:01.22M 2015-10-29T12:16:31.003Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.128 34.280 1499.4093 12:16:01.42M 2015-10-29T12:16:31.208Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.127 34.279 1499.4087 12:16:01.62M 2015-10-29T12:16:31.408Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.125 34.277 1499.4078 12:16:01.82M 2015-10-29T12:16:31.613Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.124 34.276 1499.4073 12:16:02.04M 2015-10-29T12:16:31.813Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.124 34.275 1499.4071 12:16:02.24M 2015-10-29T12:16:32.018Z|I-OCEAN7-304-XXXX| 23.78 12.908 40.123 34.275 1499.4073 12:16:02.43M 2015-10-29T12:16:32.223Z|I-OCEAN7-304-XXXX| 23.77 12.907 40.123 34.275 1499.4066 12:16:02.63M 2015-10-29T12:16:32.425Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.123 34.275 1499.4058 12:16:02.83M 2015-10-29T12:16:32.629Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.121 34.273 1499.4048 12:16:03.05M 2015-10-29T12:16:32.837Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.120 34.272 1499.4019 12:16:03.25M 2015-10-29T12:16:33.033Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.112 34.265 1499.3926 12:16:03.45M 2015-10-29T12:16:33.238Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.112 34.265 1499.3926 12:16:03.65M 2015-10-29T12:16:33.442Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.111 34.264 1499.3915 12:16:03.85M 2015-10-29T12:16:33.643Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.110 34.263 1499.3904 12:16:04.07M 2015-10-29T12:16:33.843Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.108 34.261 1499.3884 12:16:04.27M 2015-10-29T12:16:34.048Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.107 34.260 1499.3872 12:16:04.46M 2015-10-29T12:16:34.248Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.106 34.259 1499.3857 12:16:04.66M 2015-10-29T12:16:34.453Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.111 34.264 1499.3914 12:16:04.86M 2015-10-29T12:16:34.680Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.111 34.264 1499.3920 12:16:05.08M 2015-10-29T12:16:34.864Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.111 34.264 1499.3918 12:16:05.30M 2015-10-29T12:16:35.064Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.111 34.265 1499.3923 12:16:05.48M 2015-10-29T12:16:35.268Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.112 34.265 1499.3926 12:16:05.68M 2015-10-29T12:16:35.468Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.113 34.267 1499.3939 12:16:05.88M 2015-10-29T12:16:35.673Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.113 34.267 1499.3944 12:16:06.10M 2015-10-29T12:16:35.879Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.114 34.268 1499.3960 12:16:06.30M 2015-10-29T12:16:36.080Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.114 34.268 1499.3962 12:16:06.49M 2015-10-29T12:16:36.283Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.115 34.268 1499.3960 12:16:06.69M 2015-10-29T12:16:36.488Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.115 34.269 1499.3966 12:16:06.89M 2015-10-29T12:16:36.689Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.115 34.269 1499.3959 12:16:07.11M 2015-10-29T12:16:36.893Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.115 34.269 1499.3962 12:16:07.31M 2015-10-29T12:16:37.093Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.115 34.270 1499.3960 12:16:07.51M 2015-10-29T12:16:37.294Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.116 34.270 1499.3967 12:16:07.71M 2015-10-29T12:16:37.499Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.116 34.271 1499.3978 12:16:07.91M 2015-10-29T12:16:37.704Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.114 34.269 1499.3956 12:16:08.13M 2015-10-29T12:16:37.904Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.114 34.268 1499.3944 12:16:08.33M 2015-10-29T12:16:38.109Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.113 34.267 1499.3942 12:16:08.52M 2015-10-29T12:16:38.314Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.113 34.267 1499.3939 12:16:08.72M 2015-10-29T12:16:38.514Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.112 34.266 1499.3931 12:16:08.92M 2015-10-29T12:16:38.720Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.113 34.268 1499.3949 12:16:09.14M 2015-10-29T12:16:38.924Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.114 34.268 1499.3951 12:16:09.34M 2015-10-29T12:16:39.139Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.115 34.269 1499.3956 12:16:09.54M 2015-10-29T12:16:39.329Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.116 34.270 1499.3972 12:16:09.75M 2015-10-29T12:16:39.529Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.117 34.271 1499.3979 12:16:09.94M 2015-10-29T12:16:39.734Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.113 34.267 1499.3931 12:16:10.15M 2015-10-29T12:16:39.934Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.112 34.267 1499.3923 12:16:10.36M 2015-10-29T12:16:40.139Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.113 34.267 1499.3925 12:16:10.55M 2015-10-29T12:16:40.344Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.114 34.268 1499.3920 12:16:10.75M 2015-10-29T12:16:40.549Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.114 34.269 1499.3929 12:16:10.95M 2015-10-29T12:16:40.749Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.120 34.275 1499.4003 12:16:11.17M 2015-10-29T12:16:40.954Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.121 34.275 1499.4008 12:16:11.37M 2015-10-29T12:16:41.154Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.122 34.276 1499.4019 12:16:11.57M 2015-10-29T12:16:41.360Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.123 34.277 1499.4021 12:16:11.77M 2015-10-29T12:16:41.564Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.124 34.278 1499.4031 12:16:11.97M 2015-10-29T12:16:41.764Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.124 34.278 1499.4036 12:16:12.19M 2015-10-29T12:16:41.964Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.124 34.278 1499.4026 12:16:12.38M 2015-10-29T12:16:42.169Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.123 34.277 1499.4022 12:16:12.58M 2015-10-29T12:16:42.374Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.122 34.277 1499.4000 12:16:12.78M 2015-10-29T12:16:42.579Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.122 34.276 1499.3995 12:16:13.00M 2015-10-29T12:16:42.779Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.121 34.276 1499.3981 12:16:13.20M 2015-10-29T12:16:42.984Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.121 34.275 1499.3976 12:16:13.40M 2015-10-29T12:16:43.189Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.116 34.271 1499.3927 12:16:13.60M 2015-10-29T12:16:43.389Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.116 34.271 1499.3936 12:16:13.80M 2015-10-29T12:16:43.609Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.126 34.281 1499.4043 12:16:14.02M 2015-10-29T12:16:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.127 34.282 1499.4058 12:16:14.23M 2015-10-29T12:16:44.001Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.127 34.282 1499.4061 12:16:14.42M 2015-10-29T12:16:44.201Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.126 34.281 1499.4049 12:16:14.61M 2015-10-29T12:16:44.404Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.125 34.279 1499.4048 12:16:14.81M 2015-10-29T12:16:44.604Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.125 34.279 1499.4061 12:16:15.03M 2015-10-29T12:16:44.809Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.124 34.278 1499.4056 12:16:15.23M 2015-10-29T12:16:45.014Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.124 34.277 1499.4061 12:16:15.43M 2015-10-29T12:16:45.214Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.120 34.273 1499.4025 12:16:15.63M 2015-10-29T12:16:45.414Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.120 34.273 1499.4032 12:16:15.83M 2015-10-29T12:16:45.624Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.119 34.272 1499.4031 12:16:16.04M 2015-10-29T12:16:45.824Z|I-OCEAN7-304-XXXX| 24.02 12.906 40.121 34.274 1499.4055 12:16:16.25M 2015-10-29T12:16:46.029Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.122 34.275 1499.4058 12:16:16.44M 2015-10-29T12:16:46.229Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.122 34.275 1499.4060 12:16:16.64M 2015-10-29T12:16:46.434Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.123 34.276 1499.4058 12:16:16.84M 2015-10-29T12:16:46.634Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.123 34.276 1499.4058 12:16:17.06M 2015-10-29T12:16:46.844Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.123 34.277 1499.4050 12:16:17.26M 2015-10-29T12:16:47.044Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.124 34.277 1499.4058 12:16:17.46M 2015-10-29T12:16:47.244Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.125 34.279 1499.4049 12:16:17.66M 2015-10-29T12:16:47.449Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.124 34.279 1499.4027 12:16:17.86M 2015-10-29T12:16:47.649Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.126 34.281 1499.4027 12:16:18.08M 2015-10-29T12:16:47.854Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.126 34.281 1499.4026 12:16:18.27M 2015-10-29T12:16:48.074Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.127 34.282 1499.4034 12:16:18.47M 2015-10-29T12:16:48.264Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.124 34.279 1499.3995 12:16:18.69M 2015-10-29T12:16:48.464Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.124 34.279 1499.3995 12:16:18.87M 2015-10-29T12:16:48.669Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.123 34.278 1499.3984 12:16:19.09M 2015-10-29T12:16:48.869Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.122 34.277 1499.3967 12:16:19.29M 2015-10-29T12:16:49.074Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.121 34.276 1499.3962 12:16:19.49M 2015-10-29T12:16:49.280Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.120 34.275 1499.3955 12:16:19.69M 2015-10-29T12:16:49.481Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.120 34.275 1499.3943 12:16:19.89M 2015-10-29T12:16:49.684Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.118 34.273 1499.3925 12:16:20.11M 2015-10-29T12:16:49.884Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.118 34.273 1499.3922 12:16:20.30M 2015-10-29T12:16:50.089Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.118 34.273 1499.3917 12:16:20.50M 2015-10-29T12:16:50.289Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.118 34.273 1499.3927 12:16:20.70M 2015-10-29T12:16:50.494Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.118 34.273 1499.3937 12:16:20.90M 2015-10-29T12:16:50.699Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.127 34.281 1499.4042 12:16:21.12M 2015-10-29T12:16:50.899Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.128 34.282 1499.4052 12:16:21.32M 2015-10-29T12:16:51.104Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.129 34.283 1499.4053 12:16:21.52M 2015-10-29T12:16:51.304Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.130 34.285 1499.4054 12:16:21.72M 2015-10-29T12:16:51.509Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.132 34.287 1499.4073 12:16:21.92M 2015-10-29T12:16:51.709Z|I-OCEAN7-304-XXXX| 23.73 12.901 40.134 34.291 1499.4033 12:16:22.14M 2015-10-29T12:16:51.920Z|I-OCEAN7-304-XXXX| 23.73 12.901 40.135 34.292 1499.4039 12:16:22.33M 2015-10-29T12:16:52.120Z|I-OCEAN7-304-XXXX| 23.74 12.900 40.135 34.293 1499.4042 12:16:22.54M 2015-10-29T12:16:52.324Z|I-OCEAN7-304-XXXX| 23.76 12.900 40.135 34.293 1499.4034 12:16:22.73M 2015-10-29T12:16:52.544Z|I-OCEAN7-304-XXXX| 23.77 12.900 40.139 34.297 1499.4083 12:16:22.93M 2015-10-29T12:16:52.729Z|I-OCEAN7-304-XXXX| 23.77 12.900 40.140 34.297 1499.4095 12:16:23.17M 2015-10-29T12:16:52.929Z|I-OCEAN7-304-XXXX| 23.82 12.901 40.140 34.297 1499.4116 12:16:23.35M 2015-10-29T12:16:53.134Z|I-OCEAN7-304-XXXX| 23.81 12.901 40.140 34.297 1499.4117 12:16:23.55M 2015-10-29T12:16:53.339Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.140 34.296 1499.4131 12:16:23.75M 2015-10-29T12:16:53.539Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.141 34.296 1499.4155 12:16:23.95M 2015-10-29T12:16:53.744Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.142 34.297 1499.4186 12:16:24.17M 2015-10-29T12:16:53.944Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.143 34.297 1499.4211 12:16:24.36M 2015-10-29T12:16:54.149Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.143 34.297 1499.4219 12:16:24.56M 2015-10-29T12:16:54.354Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.143 34.296 1499.4232 12:16:24.76M 2015-10-29T12:16:54.554Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.143 34.296 1499.4252 12:16:24.96M 2015-10-29T12:16:54.760Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.143 34.296 1499.4266 12:16:25.18M 2015-10-29T12:16:54.961Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.138 34.290 1499.4209 12:16:25.38M 2015-10-29T12:16:55.164Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.137 34.290 1499.4207 12:16:25.58M 2015-10-29T12:16:55.364Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.137 34.289 1499.4216 12:16:25.78M 2015-10-29T12:16:55.569Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.137 34.289 1499.4224 12:16:25.97M 2015-10-29T12:16:55.775Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.137 34.289 1499.4226 12:16:26.20M 2015-10-29T12:16:55.974Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.137 34.289 1499.4225 12:16:26.39M 2015-10-29T12:16:56.180Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.136 34.288 1499.4208 12:16:26.59M 2015-10-29T12:16:56.384Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.134 34.287 1499.4181 12:16:26.79M 2015-10-29T12:16:56.584Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.136 34.289 1499.4202 12:16:27.01M 2015-10-29T12:16:56.789Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.136 34.290 1499.4192 12:16:27.21M 2015-10-29T12:16:57.009Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.136 34.290 1499.4182 12:16:27.41M 2015-10-29T12:16:57.195Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.136 34.290 1499.4180 12:16:27.62M 2015-10-29T12:16:57.401Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.147 34.300 1499.4294 12:16:27.81M 2015-10-29T12:16:57.599Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.147 34.301 1499.4291 12:16:28.03M 2015-10-29T12:16:57.805Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.146 34.301 1499.4283 12:16:28.22M 2015-10-29T12:16:58.004Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.146 34.301 1499.4283 12:16:28.43M 2015-10-29T12:16:58.209Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.146 34.300 1499.4276 12:16:28.62M 2015-10-29T12:16:58.409Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.145 34.299 1499.4270 12:16:28.82M 2015-10-29T12:16:58.615Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.144 34.299 1499.4263 12:16:29.04M 2015-10-29T12:16:58.819Z|I-OCEAN7-304-XXXX| 24.14 12.903 40.143 34.298 1499.4249 12:16:29.24M 2015-10-29T12:16:59.019Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.147 34.302 1499.4287 12:16:29.44M 2015-10-29T12:16:59.225Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.148 34.302 1499.4301 12:16:29.64M 2015-10-29T12:16:59.429Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.148 34.302 1499.4303 12:16:29.84M 2015-10-29T12:16:59.629Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.154 34.308 1499.4376 12:16:30.06M 2015-10-29T12:16:59.834Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.155 34.308 1499.4380 12:16:30.25M