2015-10-29T12:15:00.044Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.076 34.233 1499.3441 12:14:30.46M 2015-10-29T12:15:00.249Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.077 34.235 1499.3456 12:14:30.66M 2015-10-29T12:15:00.449Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.078 34.235 1499.3458 12:14:30.86M 2015-10-29T12:15:00.654Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.078 34.235 1499.3457 12:14:31.07M 2015-10-29T12:15:00.875Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.078 34.235 1499.3467 12:14:31.27M 2015-10-29T12:15:01.064Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.078 34.235 1499.3469 12:14:31.49M 2015-10-29T12:15:01.265Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.060 34.218 1499.3273 12:14:31.67M 2015-10-29T12:15:01.470Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.060 34.218 1499.3274 12:14:31.87M 2015-10-29T12:15:01.669Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.051 34.209 1499.3173 12:14:32.09M 2015-10-29T12:15:01.875Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.050 34.208 1499.3162 12:14:32.29M 2015-10-29T12:15:02.075Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.049 34.207 1499.3157 12:14:32.49M 2015-10-29T12:15:02.280Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.048 34.206 1499.3146 12:14:32.69M 2015-10-29T12:15:02.485Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.047 34.205 1499.3143 12:14:32.89M 2015-10-29T12:15:02.685Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.040 34.198 1499.3068 12:14:33.11M 2015-10-29T12:15:02.890Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.039 34.198 1499.3065 12:14:33.30M 2015-10-29T12:15:03.090Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.039 34.197 1499.3065 12:14:33.50M 2015-10-29T12:15:03.295Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.038 34.196 1499.3060 12:14:33.70M 2015-10-29T12:15:03.499Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.038 34.196 1499.3064 12:14:33.90M 2015-10-29T12:15:03.699Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.038 34.196 1499.3063 12:14:34.12M 2015-10-29T12:15:03.905Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.038 34.196 1499.3068 12:14:34.32M 2015-10-29T12:15:04.110Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.037 34.195 1499.3055 12:14:34.52M 2015-10-29T12:15:04.310Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.042 34.199 1499.3112 12:14:34.72M 2015-10-29T12:15:04.514Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.042 34.200 1499.3109 12:14:34.92M 2015-10-29T12:15:04.715Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.043 34.201 1499.3127 12:14:35.13M 2015-10-29T12:15:04.920Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.051 34.208 1499.3209 12:14:35.33M 2015-10-29T12:15:05.120Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.052 34.209 1499.3215 12:14:35.53M 2015-10-29T12:15:05.340Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.052 34.210 1499.3229 12:14:35.73M 2015-10-29T12:15:05.530Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.053 34.211 1499.3241 12:14:35.95M 2015-10-29T12:15:05.730Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.055 34.212 1499.3265 12:14:36.15M 2015-10-29T12:15:05.935Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.056 34.213 1499.3281 12:14:36.35M 2015-10-29T12:15:06.135Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.056 34.213 1499.3285 12:14:36.55M 2015-10-29T12:15:06.340Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.056 34.212 1499.3286 12:14:36.75M 2015-10-29T12:15:06.540Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.056 34.212 1499.3292 12:14:36.94M 2015-10-29T12:15:06.750Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.055 34.211 1499.3276 12:14:37.16M 2015-10-29T12:15:06.950Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.054 34.210 1499.3265 12:14:37.36M 2015-10-29T12:15:07.150Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.053 34.209 1499.3254 12:14:37.56M 2015-10-29T12:15:07.355Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.052 34.208 1499.3245 12:14:37.76M 2015-10-29T12:15:07.560Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.050 34.206 1499.3230 12:14:37.96M 2015-10-29T12:15:07.760Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.049 34.205 1499.3225 12:14:38.18M 2015-10-29T12:15:07.960Z|I-OCEAN7-304-XXXX| 23.85 12.907 40.049 34.205 1499.3218 12:14:38.38M 2015-10-29T12:15:08.170Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.048 34.206 1499.3165 12:14:38.57M 2015-10-29T12:15:08.370Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.048 34.206 1499.3152 12:14:38.78M 2015-10-29T12:15:08.595Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.048 34.206 1499.3141 12:14:39.00M 2015-10-29T12:15:08.775Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.047 34.206 1499.3121 12:14:39.19M 2015-10-29T12:15:08.980Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.046 34.205 1499.3105 12:14:39.39M 2015-10-29T12:15:09.185Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.046 34.205 1499.3096 12:14:39.59M 2015-10-29T12:15:09.385Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.046 34.205 1499.3087 12:14:39.79M 2015-10-29T12:15:09.590Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.046 34.206 1499.3076 12:14:40.01M 2015-10-29T12:15:09.805Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.046 34.204 1499.3092 12:14:40.21M 2015-10-29T12:15:09.995Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.046 34.204 1499.3102 12:14:40.42M 2015-10-29T12:15:10.195Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.046 34.205 1499.3114 12:14:40.61M 2015-10-29T12:15:10.401Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.047 34.205 1499.3119 12:14:40.80M 2015-10-29T12:15:10.605Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.047 34.205 1499.3121 12:14:41.02M 2015-10-29T12:15:10.810Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.050 34.208 1499.3163 12:14:41.23M 2015-10-29T12:15:11.010Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.050 34.208 1499.3171 12:14:41.42M 2015-10-29T12:15:11.215Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.051 34.209 1499.3184 12:14:41.62M 2015-10-29T12:15:11.415Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.052 34.210 1499.3195 12:14:41.82M 2015-10-29T12:15:11.620Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.052 34.210 1499.3206 12:14:42.04M 2015-10-29T12:15:11.825Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.052 34.210 1499.3214 12:14:42.24M 2015-10-29T12:15:12.025Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.053 34.211 1499.3235 12:14:42.44M 2015-10-29T12:15:12.230Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.053 34.211 1499.3242 12:14:42.64M 2015-10-29T12:15:12.430Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.053 34.210 1499.3245 12:14:42.84M 2015-10-29T12:15:12.630Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.052 34.209 1499.3251 12:14:43.05M 2015-10-29T12:15:12.835Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.051 34.208 1499.3253 12:14:43.25M 2015-10-29T12:15:13.040Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.051 34.208 1499.3262 12:14:43.45M 2015-10-29T12:15:13.245Z|I-OCEAN7-304-XXXX| 24.05 12.906 40.051 34.207 1499.3258 12:14:43.65M 2015-10-29T12:15:13.446Z|I-OCEAN7-304-XXXX| 24.08 12.906 40.051 34.207 1499.3259 12:14:43.85M 2015-10-29T12:15:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.051 34.208 1499.3257 12:14:44.07M 2015-10-29T12:15:13.850Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.052 34.208 1499.3259 12:14:44.27M 2015-10-29T12:15:14.055Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.046 34.203 1499.3192 12:14:44.46M 2015-10-29T12:15:14.270Z|I-OCEAN7-304-XXXX| 24.14 12.905 40.045 34.202 1499.3197 12:14:44.67M 2015-10-29T12:15:14.460Z|I-OCEAN7-304-XXXX| 24.13 12.905 40.045 34.202 1499.3188 12:14:44.88M 2015-10-29T12:15:14.660Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.044 34.201 1499.3168 12:14:45.08M 2015-10-29T12:15:14.865Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.043 34.201 1499.3162 12:14:45.28M 2015-10-29T12:15:15.070Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.043 34.201 1499.3153 12:14:45.48M 2015-10-29T12:15:15.275Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.041 34.199 1499.3127 12:14:45.68M 2015-10-29T12:15:15.475Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.039 34.197 1499.3101 12:14:45.88M 2015-10-29T12:15:15.680Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.038 34.196 1499.3080 12:14:46.10M 2015-10-29T12:15:15.880Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.036 34.195 1499.3047 12:14:46.30M 2015-10-29T12:15:16.085Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.035 34.194 1499.3021 12:14:46.50M 2015-10-29T12:15:16.285Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.033 34.193 1499.3003 12:14:46.69M 2015-10-29T12:15:16.490Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.032 34.191 1499.2988 12:14:46.89M 2015-10-29T12:15:16.695Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.030 34.190 1499.2976 12:14:47.11M 2015-10-29T12:15:16.895Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.031 34.190 1499.2988 12:14:47.31M 2015-10-29T12:15:17.100Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.032 34.191 1499.3003 12:14:47.51M 2015-10-29T12:15:17.305Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.034 34.193 1499.3019 12:14:47.71M 2015-10-29T12:15:17.505Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.055 34.212 1499.3265 12:14:47.91M 2015-10-29T12:15:17.710Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.072 34.228 1499.3458 12:14:48.13M 2015-10-29T12:15:17.910Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.073 34.229 1499.3462 12:14:48.33M 2015-10-29T12:15:18.115Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.075 34.231 1499.3479 12:14:48.53M 2015-10-29T12:15:18.320Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.076 34.232 1499.3485 12:14:48.73M 2015-10-29T12:15:18.520Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.077 34.233 1499.3478 12:14:48.93M 2015-10-29T12:15:18.740Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.071 34.228 1499.3413 12:14:49.14M 2015-10-29T12:15:18.930Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.056 34.213 1499.3241 12:14:49.36M 2015-10-29T12:15:19.130Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.055 34.212 1499.3230 12:14:49.54M 2015-10-29T12:15:19.330Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.054 34.211 1499.3218 12:14:49.74M 2015-10-29T12:15:19.535Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.053 34.210 1499.3201 12:14:49.94M 2015-10-29T12:15:19.740Z|I-OCEAN7-304-XXXX| 23.67 12.905 40.052 34.209 1499.3181 12:14:50.16M 2015-10-29T12:15:19.945Z|I-OCEAN7-304-XXXX| 23.64 12.905 40.050 34.208 1499.3154 12:14:50.36M 2015-10-29T12:15:20.145Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.049 34.207 1499.3142 12:14:50.56M 2015-10-29T12:15:20.350Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.075 34.232 1499.3431 12:14:50.76M 2015-10-29T12:15:20.550Z|I-OCEAN7-304-XXXX| 23.55 12.904 40.083 34.239 1499.3503 12:14:50.95M 2015-10-29T12:15:20.755Z|I-OCEAN7-304-XXXX| 23.55 12.904 40.096 34.252 1499.3641 12:14:51.17M 2015-10-29T12:15:20.960Z|I-OCEAN7-304-XXXX| 23.55 12.904 40.096 34.252 1499.3644 12:14:51.37M 2015-10-29T12:15:21.160Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.086 34.243 1499.3531 12:14:51.57M 2015-10-29T12:15:21.365Z|I-OCEAN7-304-XXXX| 23.52 12.904 40.084 34.241 1499.3503 12:14:51.77M 2015-10-29T12:15:21.570Z|I-OCEAN7-304-XXXX| 23.59 12.904 40.060 34.218 1499.3252 12:14:51.97M 2015-10-29T12:15:21.770Z|I-OCEAN7-304-XXXX| 23.60 12.904 40.040 34.199 1499.3027 12:14:52.19M 2015-10-29T12:15:21.975Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.040 34.199 1499.3025 12:14:52.39M 2015-10-29T12:15:22.175Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.040 34.199 1499.3030 12:14:52.59M 2015-10-29T12:15:22.380Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.041 34.199 1499.3035 12:14:52.79M 2015-10-29T12:15:22.580Z|I-OCEAN7-304-XXXX| 23.66 12.905 40.053 34.210 1499.3190 12:14:53.01M 2015-10-29T12:15:22.790Z|I-OCEAN7-304-XXXX| 23.67 12.905 40.074 34.230 1499.3436 12:14:53.20M 2015-10-29T12:15:22.985Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.090 34.246 1499.3636 12:14:53.40M 2015-10-29T12:15:23.205Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.092 34.247 1499.3655 12:14:53.60M 2015-10-29T12:15:23.395Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.093 34.248 1499.3667 12:14:53.82M 2015-10-29T12:15:23.600Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.088 34.243 1499.3615 12:14:54.02M 2015-10-29T12:15:23.801Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.051 34.209 1499.3209 12:14:54.22M 2015-10-29T12:15:24.005Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.029 34.187 1499.2958 12:14:54.42M 2015-10-29T12:15:24.206Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.023 34.182 1499.2899 12:14:54.62M 2015-10-29T12:15:24.410Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.026 34.184 1499.2932 12:14:54.82M 2015-10-29T12:15:24.615Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.027 34.185 1499.2957 12:14:55.03M 2015-10-29T12:15:24.815Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.043 34.200 1499.3148 12:14:55.23M 2015-10-29T12:15:25.015Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.058 34.214 1499.3323 12:14:55.43M 2015-10-29T12:15:25.220Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.073 34.228 1499.3492 12:14:55.63M 2015-10-29T12:15:25.425Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.074 34.230 1499.3507 12:14:55.83M 2015-10-29T12:15:25.630Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.112 34.266 1499.3928 12:14:56.05M 2015-10-29T12:15:25.830Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.087 34.242 1499.3647 12:14:56.25M 2015-10-29T12:15:26.036Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.066 34.222 1499.3407 12:14:56.45M 2015-10-29T12:15:26.240Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.043 34.201 1499.3132 12:14:56.65M 2015-10-29T12:15:26.440Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.043 34.201 1499.3134 12:14:56.85M 2015-10-29T12:15:26.642Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.033 34.192 1499.3022 12:14:57.06M 2015-10-29T12:15:26.846Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.032 34.191 1499.3015 12:14:57.26M 2015-10-29T12:15:27.046Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.033 34.191 1499.3026 12:14:57.46M 2015-10-29T12:15:27.256Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.034 34.192 1499.3032 12:14:57.66M 2015-10-29T12:15:27.456Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.050 34.208 1499.3202 12:14:57.86M 2015-10-29T12:15:27.677Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.083 34.239 1499.3575 12:14:58.08M 2015-10-29T12:15:27.861Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.084 34.240 1499.3577 12:14:58.29M 2015-10-29T12:15:28.066Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.093 34.248 1499.3677 12:14:58.48M 2015-10-29T12:15:28.266Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.094 34.250 1499.3689 12:14:58.68M 2015-10-29T12:15:28.471Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.095 34.251 1499.3689 12:14:58.87M 2015-10-29T12:15:28.676Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.088 34.245 1499.3612 12:14:59.09M 2015-10-29T12:15:28.876Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.068 34.225 1499.3384 12:14:59.29M 2015-10-29T12:15:29.081Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.053 34.211 1499.3209 12:14:59.49M 2015-10-29T12:15:29.286Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.052 34.209 1499.3192 12:14:59.69M 2015-10-29T12:15:29.486Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.037 34.195 1499.3021 12:14:59.89M 2015-10-29T12:15:29.686Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.035 34.194 1499.3008 12:15:00.11M 2015-10-29T12:15:29.891Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.034 34.192 1499.2982 12:15:00.31M 2015-10-29T12:15:30.091Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.031 34.190 1499.2944 12:15:00.51M 2015-10-29T12:15:30.296Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.042 34.201 1499.3077 12:15:00.70M 2015-10-29T12:15:30.501Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.078 34.235 1499.3480 12:15:00.90M 2015-10-29T12:15:30.706Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.088 34.245 1499.3596 12:15:01.13M 2015-10-29T12:15:30.906Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.090 34.247 1499.3607 12:15:01.32M 2015-10-29T12:15:31.106Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.092 34.249 1499.3629 12:15:01.52M 2015-10-29T12:15:31.311Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.095 34.252 1499.3669 12:15:01.72M 2015-10-29T12:15:31.516Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.082 34.240 1499.3513 12:15:01.92M 2015-10-29T12:15:31.716Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.080 34.238 1499.3500 12:15:02.14M 2015-10-29T12:15:31.921Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.079 34.236 1499.3479 12:15:02.34M 2015-10-29T12:15:32.146Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.060 34.218 1499.3278 12:15:02.54M 2015-10-29T12:15:32.326Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.059 34.217 1499.3264 12:15:02.75M 2015-10-29T12:15:32.531Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.058 34.216 1499.3270 12:15:02.93M 2015-10-29T12:15:32.736Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.094 34.251 1499.3679 12:15:03.15M 2015-10-29T12:15:32.936Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.100 34.256 1499.3746 12:15:03.35M 2015-10-29T12:15:33.141Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.100 34.256 1499.3759 12:15:03.55M 2015-10-29T12:15:33.341Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.100 34.256 1499.3757 12:15:03.75M 2015-10-29T12:15:33.546Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.100 34.256 1499.3746 12:15:03.95M 2015-10-29T12:15:33.746Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.067 34.225 1499.3378 12:15:04.17M 2015-10-29T12:15:33.951Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.067 34.224 1499.3383 12:15:04.37M 2015-10-29T12:15:34.156Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.054 34.211 1499.3258 12:15:04.57M 2015-10-29T12:15:34.356Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.035 34.194 1499.3055 12:15:04.76M 2015-10-29T12:15:34.561Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.034 34.192 1499.3047 12:15:04.96M 2015-10-29T12:15:34.761Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.037 34.195 1499.3080 12:15:05.18M 2015-10-29T12:15:34.966Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.068 34.224 1499.3424 12:15:05.38M 2015-10-29T12:15:35.171Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.074 34.230 1499.3496 12:15:05.58M 2015-10-29T12:15:35.371Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.103 34.257 1499.3820 12:15:05.78M 2015-10-29T12:15:35.576Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.103 34.257 1499.3823 12:15:06.00M 2015-10-29T12:15:35.781Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.104 34.258 1499.3838 12:15:06.20M 2015-10-29T12:15:35.986Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.104 34.258 1499.3834 12:15:06.40M 2015-10-29T12:15:36.186Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.098 34.253 1499.3755 12:15:06.60M 2015-10-29T12:15:36.386Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.084 34.239 1499.3606 12:15:06.79M 2015-10-29T12:15:36.606Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.083 34.238 1499.3589 12:15:07.01M 2015-10-29T12:15:36.796Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.064 34.220 1499.3373 12:15:07.23M 2015-10-29T12:15:36.996Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.062 34.219 1499.3345 12:15:07.41M 2015-10-29T12:15:37.201Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.061 34.218 1499.3318 12:15:07.61M 2015-10-29T12:15:37.406Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.077 34.233 1499.3494 12:15:07.81M 2015-10-29T12:15:37.606Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.107 34.262 1499.3833 12:15:08.03M 2015-10-29T12:15:37.811Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.107 34.262 1499.3837 12:15:08.23M 2015-10-29T12:15:38.011Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.114 34.268 1499.3923 12:15:08.43M 2015-10-29T12:15:38.216Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.114 34.269 1499.3927 12:15:08.63M 2015-10-29T12:15:38.421Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.111 34.266 1499.3884 12:15:08.83M 2015-10-29T12:15:38.621Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.082 34.239 1499.3551 12:15:09.05M 2015-10-29T12:15:38.826Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.082 34.238 1499.3539 12:15:09.24M 2015-10-29T12:15:39.026Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.081 34.238 1499.3522 12:15:09.44M 2015-10-29T12:15:39.231Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.067 34.225 1499.3368 12:15:09.64M 2015-10-29T12:15:39.436Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.066 34.224 1499.3354 12:15:09.84M 2015-10-29T12:15:39.636Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.070 34.227 1499.3386 12:15:10.06M 2015-10-29T12:15:39.836Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.088 34.245 1499.3595 12:15:10.26M 2015-10-29T12:15:40.041Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.090 34.246 1499.3615 12:15:10.45M 2015-10-29T12:15:40.246Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.091 34.248 1499.3640 12:15:10.66M 2015-10-29T12:15:40.451Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.093 34.249 1499.3657 12:15:10.85M 2015-10-29T12:15:40.651Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.095 34.251 1499.3680 12:15:11.07M 2015-10-29T12:15:40.856Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.099 34.254 1499.3708 12:15:11.27M 2015-10-29T12:15:41.076Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.089 34.245 1499.3599 12:15:11.47M 2015-10-29T12:15:41.261Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.074 34.232 1499.3435 12:15:11.69M 2015-10-29T12:15:41.466Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.062 34.219 1499.3290 12:15:11.87M 2015-10-29T12:15:41.666Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.061 34.218 1499.3282 12:15:12.09M 2015-10-29T12:15:41.871Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.060 34.218 1499.3282 12:15:12.29M 2015-10-29T12:15:42.071Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.060 34.218 1499.3282 12:15:12.49M 2015-10-29T12:15:42.276Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.061 34.218 1499.3296 12:15:12.68M 2015-10-29T12:15:42.476Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.075 34.231 1499.3461 12:15:12.89M 2015-10-29T12:15:42.683Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.078 34.234 1499.3491 12:15:13.10M 2015-10-29T12:15:42.886Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.081 34.236 1499.3536 12:15:13.30M 2015-10-29T12:15:43.086Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.084 34.240 1499.3582 12:15:13.50M 2015-10-29T12:15:43.291Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.088 34.243 1499.3625 12:15:13.70M 2015-10-29T12:15:43.491Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.091 34.247 1499.3658 12:15:13.90M 2015-10-29T12:15:43.696Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.094 34.249 1499.3682 12:15:14.12M 2015-10-29T12:15:43.901Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.095 34.250 1499.3700 12:15:14.32M 2015-10-29T12:15:44.101Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.087 34.242 1499.3627 12:15:14.52M 2015-10-29T12:15:44.306Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.085 34.240 1499.3606 12:15:14.71M 2015-10-29T12:15:44.506Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.082 34.237 1499.3574 12:15:14.91M 2015-10-29T12:15:44.706Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.078 34.234 1499.3540 12:15:15.13M 2015-10-29T12:15:44.916Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.075 34.230 1499.3502 12:15:15.33M 2015-10-29T12:15:45.121Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.072 34.227 1499.3469 12:15:15.53M 2015-10-29T12:15:45.321Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.069 34.225 1499.3445 12:15:15.73M 2015-10-29T12:15:45.541Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.068 34.224 1499.3419 12:15:15.93M 2015-10-29T12:15:45.726Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.074 34.230 1499.3481 12:15:16.17M 2015-10-29T12:15:45.931Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.089 34.245 1499.3657 12:15:16.35M 2015-10-29T12:15:46.131Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.091 34.246 1499.3668 12:15:16.55M 2015-10-29T12:15:46.336Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.092 34.248 1499.3688 12:15:16.74M 2015-10-29T12:15:46.536Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.094 34.249 1499.3713 12:15:16.94M 2015-10-29T12:15:46.746Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.095 34.251 1499.3727 12:15:17.16M 2015-10-29T12:15:46.946Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.096 34.252 1499.3726 12:15:17.36M 2015-10-29T12:15:47.147Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.097 34.252 1499.3735 12:15:17.56M 2015-10-29T12:15:47.352Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.097 34.252 1499.3740 12:15:17.76M 2015-10-29T12:15:47.556Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.096 34.251 1499.3729 12:15:17.96M 2015-10-29T12:15:47.756Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.095 34.250 1499.3721 12:15:18.18M 2015-10-29T12:15:47.997Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.092 34.248 1499.3693 12:15:18.38M 2015-10-29T12:15:48.167Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.091 34.246 1499.3671 12:15:18.58M 2015-10-29T12:15:48.366Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.066 34.223 1499.3400 12:15:18.78M 2015-10-29T12:15:48.567Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.064 34.221 1499.3372 12:15:18.97M 2015-10-29T12:15:48.771Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.063 34.220 1499.3347 12:15:19.19M 2015-10-29T12:15:48.977Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.062 34.220 1499.3333 12:15:19.39M 2015-10-29T12:15:49.177Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.075 34.232 1499.3473 12:15:19.59M 2015-10-29T12:15:49.382Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.077 34.234 1499.3508 12:15:19.79M 2015-10-29T12:15:49.586Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.081 34.237 1499.3540 12:15:20.01M 2015-10-29T12:15:49.787Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.084 34.241 1499.3585 12:15:20.21M 2015-10-29T12:15:50.007Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.088 34.244 1499.3634 12:15:20.41M 2015-10-29T12:15:50.192Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.092 34.248 1499.3682 12:15:20.62M 2015-10-29T12:15:50.397Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.096 34.251 1499.3719 12:15:20.80M 2015-10-29T12:15:50.602Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.099 34.254 1499.3745 12:15:21.02M 2015-10-29T12:15:50.802Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.101 34.256 1499.3766 12:15:21.22M 2015-10-29T12:15:51.007Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.102 34.258 1499.3779 12:15:21.42M 2015-10-29T12:15:51.206Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.104 34.260 1499.3794 12:15:21.62M 2015-10-29T12:15:51.412Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.105 34.260 1499.3807 12:15:21.82M 2015-10-29T12:15:51.617Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.106 34.262 1499.3842 12:15:22.04M 2015-10-29T12:15:51.817Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.106 34.261 1499.3846 12:15:22.24M 2015-10-29T12:15:52.022Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.105 34.259 1499.3834 12:15:22.44M 2015-10-29T12:15:52.227Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.104 34.258 1499.3828 12:15:22.63M 2015-10-29T12:15:52.427Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.111 34.265 1499.3900 12:15:22.83M 2015-10-29T12:15:52.632Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.112 34.267 1499.3904 12:15:23.05M 2015-10-29T12:15:52.832Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.113 34.269 1499.3915 12:15:23.25M 2015-10-29T12:15:53.037Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.114 34.270 1499.3923 12:15:23.45M 2015-10-29T12:15:53.242Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.115 34.271 1499.3928 12:15:23.65M 2015-10-29T12:15:53.445Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.125 34.280 1499.4023 12:15:23.85M 2015-10-29T12:15:53.647Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.137 34.291 1499.4160 12:15:24.07M 2015-10-29T12:15:53.852Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.137 34.291 1499.4170 12:15:24.27M 2015-10-29T12:15:54.052Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.292 1499.4178 12:15:24.47M 2015-10-29T12:15:54.252Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.138 34.292 1499.4187 12:15:24.67M 2015-10-29T12:15:54.472Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.138 34.293 1499.4192 12:15:24.86M 2015-10-29T12:15:54.662Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.139 34.294 1499.4192 12:15:25.10M 2015-10-29T12:15:54.862Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.140 34.294 1499.4213 12:15:25.28M 2015-10-29T12:15:55.067Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.141 34.295 1499.4222 12:15:25.48M 2015-10-29T12:15:55.272Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.141 34.294 1499.4222 12:15:25.68M 2015-10-29T12:15:55.472Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.140 34.294 1499.4226 12:15:25.88M 2015-10-29T12:15:55.672Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.140 34.293 1499.4224 12:15:26.10M 2015-10-29T12:15:55.877Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.139 34.291 1499.4221 12:15:26.29M 2015-10-29T12:15:56.082Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.138 34.291 1499.4218 12:15:26.49M 2015-10-29T12:15:56.287Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.137 34.290 1499.4210 12:15:26.70M 2015-10-29T12:15:56.487Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.136 34.288 1499.4189 12:15:26.89M 2015-10-29T12:15:56.692Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.134 34.287 1499.4172 12:15:27.11M 2015-10-29T12:15:56.892Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.132 34.285 1499.4153 12:15:27.31M 2015-10-29T12:15:57.097Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.131 34.283 1499.4132 12:15:27.51M 2015-10-29T12:15:57.302Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.128 34.281 1499.4095 12:15:27.71M 2015-10-29T12:15:57.507Z|I-OCEAN7-304-XXXX| 23.83 12.907 40.116 34.268 1499.3988 12:15:27.91M 2015-10-29T12:15:57.707Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.115 34.267 1499.3960 12:15:28.13M 2015-10-29T12:15:57.912Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.104 34.257 1499.3832 12:15:28.33M 2015-10-29T12:15:58.112Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.103 34.256 1499.3821 12:15:28.53M 2015-10-29T12:15:58.317Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.101 34.255 1499.3796 12:15:28.73M 2015-10-29T12:15:58.522Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.100 34.254 1499.3772 12:15:28.92M 2015-10-29T12:15:58.722Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.098 34.252 1499.3755 12:15:29.14M 2015-10-29T12:15:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.096 34.250 1499.3729 12:15:29.34M 2015-10-29T12:15:59.127Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.094 34.249 1499.3699 12:15:29.56M 2015-10-29T12:15:59.332Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.084 34.240 1499.3578 12:15:29.74M 2015-10-29T12:15:59.532Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.082 34.238 1499.3550 12:15:29.94M 2015-10-29T12:15:59.737Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.081 34.237 1499.3528 12:15:30.15M 2015-10-29T12:15:59.937Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.080 34.237 1499.3519 12:15:30.36M