2015-10-29T12:14:00.152Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.113 34.269 1499.3872 12:13:30.56M 2015-10-29T12:14:00.352Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.113 34.269 1499.3865 12:13:30.76M 2015-10-29T12:14:00.557Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.113 34.269 1499.3857 12:13:30.95M 2015-10-29T12:14:00.762Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.113 34.269 1499.3849 12:13:31.18M 2015-10-29T12:14:00.967Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.269 1499.3832 12:13:31.38M 2015-10-29T12:14:01.167Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.268 1499.3826 12:13:31.58M 2015-10-29T12:14:01.372Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.112 34.268 1499.3823 12:13:31.77M 2015-10-29T12:14:01.577Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.112 34.269 1499.3821 12:13:31.97M 2015-10-29T12:14:01.777Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.112 34.269 1499.3826 12:13:32.19M 2015-10-29T12:14:01.977Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.104 34.261 1499.3735 12:13:32.39M 2015-10-29T12:14:02.182Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.102 34.259 1499.3711 12:13:32.59M 2015-10-29T12:14:02.387Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.100 34.257 1499.3705 12:13:32.79M 2015-10-29T12:14:02.587Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.099 34.255 1499.3689 12:13:33.01M 2015-10-29T12:14:02.807Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.081 34.239 1499.3500 12:13:33.21M 2015-10-29T12:14:02.997Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.079 34.237 1499.3481 12:13:33.42M 2015-10-29T12:14:03.197Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.078 34.236 1499.3463 12:13:33.60M 2015-10-29T12:14:03.402Z|I-OCEAN7-304-XXXX| 23.78 12.906 40.076 34.231 1499.3512 12:13:33.80M 2015-10-29T12:14:03.602Z|I-OCEAN7-304-XXXX| 23.77 12.907 40.075 34.230 1499.3506 12:13:34.02M 2015-10-29T12:14:03.807Z|I-OCEAN7-304-XXXX| 23.78 12.907 40.074 34.229 1499.3494 12:13:34.22M 2015-10-29T12:14:04.007Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.073 34.228 1499.3485 12:13:34.42M 2015-10-29T12:14:04.212Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.080 34.235 1499.3560 12:13:34.62M 2015-10-29T12:14:04.417Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.081 34.236 1499.3563 12:13:34.82M 2015-10-29T12:14:04.622Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.080 34.235 1499.3553 12:13:35.04M 2015-10-29T12:14:04.822Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.065 34.221 1499.3405 12:13:35.24M 2015-10-29T12:14:05.027Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.064 34.219 1499.3386 12:13:35.43M 2015-10-29T12:14:05.227Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.024 34.181 1499.2930 12:13:35.63M 2015-10-29T12:14:05.432Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.024 34.181 1499.2927 12:13:35.83M 2015-10-29T12:14:05.632Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.016 34.174 1499.2837 12:13:36.05M 2015-10-29T12:14:05.837Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.017 34.175 1499.2837 12:13:36.25M 2015-10-29T12:14:06.037Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.017 34.175 1499.2842 12:13:36.45M 2015-10-29T12:14:06.243Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.028 34.185 1499.2968 12:13:36.65M 2015-10-29T12:14:06.447Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.028 34.186 1499.2970 12:13:36.85M 2015-10-29T12:14:06.647Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.029 34.186 1499.2972 12:13:37.07M 2015-10-29T12:14:06.852Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.037 34.194 1499.3070 12:13:37.27M 2015-10-29T12:14:07.057Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.038 34.195 1499.3076 12:13:37.47M 2015-10-29T12:14:07.272Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.039 34.195 1499.3104 12:13:37.66M 2015-10-29T12:14:07.462Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.039 34.196 1499.3108 12:13:37.88M 2015-10-29T12:14:07.667Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.049 34.206 1499.3220 12:13:38.08M 2015-10-29T12:14:07.867Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.047 34.204 1499.3201 12:13:38.28M 2015-10-29T12:14:08.072Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.047 34.204 1499.3184 12:13:38.48M 2015-10-29T12:14:08.272Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.046 34.203 1499.3180 12:13:38.68M 2015-10-29T12:14:08.477Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.045 34.202 1499.3174 12:13:38.88M 2015-10-29T12:14:08.677Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.044 34.201 1499.3159 12:13:39.10M 2015-10-29T12:14:08.882Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.043 34.200 1499.3147 12:13:39.29M 2015-10-29T12:14:09.087Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.041 34.199 1499.3129 12:13:39.50M 2015-10-29T12:14:09.287Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.042 34.200 1499.3135 12:13:39.70M 2015-10-29T12:14:09.492Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.042 34.200 1499.3127 12:13:39.89M 2015-10-29T12:14:09.692Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.041 34.199 1499.3113 12:13:40.11M 2015-10-29T12:14:09.897Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.041 34.199 1499.3096 12:13:40.31M 2015-10-29T12:14:10.097Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.041 34.200 1499.3093 12:13:40.51M 2015-10-29T12:14:10.302Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.042 34.201 1499.3097 12:13:40.71M 2015-10-29T12:14:10.507Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.043 34.201 1499.3102 12:13:40.91M 2015-10-29T12:14:10.707Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.044 34.203 1499.3119 12:13:41.12M 2015-10-29T12:14:10.912Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.044 34.202 1499.3124 12:13:41.32M 2015-10-29T12:14:11.117Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.044 34.202 1499.3130 12:13:41.52M 2015-10-29T12:14:11.317Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.051 34.209 1499.3220 12:13:41.72M 2015-10-29T12:14:11.517Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.052 34.210 1499.3226 12:13:41.92M 2015-10-29T12:14:11.742Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.052 34.209 1499.3226 12:13:42.14M 2015-10-29T12:14:11.927Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.052 34.210 1499.3225 12:13:42.36M 2015-10-29T12:14:12.132Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.052 34.210 1499.3226 12:13:42.54M 2015-10-29T12:14:12.332Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.052 34.210 1499.3224 12:13:42.74M 2015-10-29T12:14:12.537Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.053 34.211 1499.3239 12:13:42.94M 2015-10-29T12:14:12.737Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.054 34.211 1499.3256 12:13:43.16M 2015-10-29T12:14:12.942Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.053 34.211 1499.3235 12:13:43.35M 2015-10-29T12:14:13.147Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.052 34.210 1499.3223 12:13:43.55M 2015-10-29T12:14:13.352Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.052 34.210 1499.3230 12:13:43.75M 2015-10-29T12:14:13.552Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.052 34.210 1499.3217 12:13:43.95M 2015-10-29T12:14:13.752Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.052 34.209 1499.3201 12:13:44.17M 2015-10-29T12:14:13.957Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.052 34.210 1499.3195 12:13:44.37M 2015-10-29T12:14:14.163Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.052 34.211 1499.3187 12:13:44.57M 2015-10-29T12:14:14.362Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.052 34.211 1499.3173 12:13:44.77M 2015-10-29T12:14:14.567Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.053 34.212 1499.3174 12:13:44.97M 2015-10-29T12:14:14.773Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.055 34.214 1499.3186 12:13:45.19M 2015-10-29T12:14:14.973Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.055 34.215 1499.3182 12:13:45.39M 2015-10-29T12:14:15.177Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.055 34.215 1499.3190 12:13:45.58M 2015-10-29T12:14:15.377Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.055 34.214 1499.3190 12:13:45.78M 2015-10-29T12:14:15.582Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.055 34.214 1499.3185 12:13:46.00M 2015-10-29T12:14:15.782Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.055 34.214 1499.3175 12:13:46.20M 2015-10-29T12:14:15.987Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.054 34.214 1499.3180 12:13:46.40M 2015-10-29T12:14:16.208Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.054 34.213 1499.3171 12:13:46.60M 2015-10-29T12:14:16.392Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.053 34.213 1499.3167 12:13:46.81M 2015-10-29T12:14:16.598Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.053 34.212 1499.3157 12:13:47.02M 2015-10-29T12:14:16.803Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.052 34.211 1499.3163 12:13:47.22M 2015-10-29T12:14:17.003Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.051 34.210 1499.3163 12:13:47.42M 2015-10-29T12:14:17.207Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.051 34.209 1499.3164 12:13:47.62M 2015-10-29T12:14:17.403Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.057 34.215 1499.3242 12:13:47.81M 2015-10-29T12:14:17.613Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.057 34.214 1499.3248 12:13:48.03M 2015-10-29T12:14:17.818Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.057 34.214 1499.3254 12:13:48.23M 2015-10-29T12:14:18.018Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.056 34.213 1499.3253 12:13:48.43M 2015-10-29T12:14:18.223Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.056 34.213 1499.3267 12:13:48.63M 2015-10-29T12:14:18.423Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.056 34.213 1499.3263 12:13:48.83M 2015-10-29T12:14:18.628Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.058 34.215 1499.3295 12:13:49.05M 2015-10-29T12:14:18.833Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.058 34.215 1499.3303 12:13:49.25M 2015-10-29T12:14:19.033Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.058 34.215 1499.3303 12:13:49.45M 2015-10-29T12:14:19.238Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.058 34.215 1499.3302 12:13:49.64M 2015-10-29T12:14:19.438Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.059 34.215 1499.3313 12:13:49.84M 2015-10-29T12:14:19.643Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.059 34.216 1499.3318 12:13:50.06M 2015-10-29T12:14:19.843Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.059 34.215 1499.3309 12:13:50.26M 2015-10-29T12:14:20.048Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.059 34.216 1499.3317 12:13:50.46M 2015-10-29T12:14:20.253Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.056 34.213 1499.3275 12:13:50.66M 2015-10-29T12:14:20.453Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.054 34.212 1499.3262 12:13:50.86M 2015-10-29T12:14:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.053 34.211 1499.3246 12:13:51.08M 2015-10-29T12:14:20.858Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.053 34.211 1499.3234 12:13:51.29M 2015-10-29T12:14:21.063Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.054 34.212 1499.3239 12:13:51.47M 2015-10-29T12:14:21.268Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.055 34.213 1499.3248 12:13:51.67M 2015-10-29T12:14:21.468Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.055 34.213 1499.3252 12:13:51.87M 2015-10-29T12:14:21.673Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.056 34.213 1499.3257 12:13:52.09M 2015-10-29T12:14:21.878Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.055 34.213 1499.3256 12:13:52.29M 2015-10-29T12:14:22.078Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.056 34.213 1499.3258 12:13:52.49M 2015-10-29T12:14:22.283Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.055 34.213 1499.3256 12:13:52.69M 2015-10-29T12:14:22.483Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.056 34.213 1499.3245 12:13:52.89M 2015-10-29T12:14:22.733Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.055 34.213 1499.3242 12:13:53.10M 2015-10-29T12:14:22.888Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.056 34.214 1499.3242 12:13:53.35M 2015-10-29T12:14:23.093Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.057 34.215 1499.3240 12:13:53.50M 2015-10-29T12:14:23.298Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.058 34.216 1499.3242 12:13:53.70M 2015-10-29T12:14:23.501Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.058 34.217 1499.3236 12:13:53.90M 2015-10-29T12:14:23.703Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.050 34.209 1499.3140 12:13:54.12M 2015-10-29T12:14:23.903Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.050 34.209 1499.3132 12:13:54.32M 2015-10-29T12:14:24.108Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.049 34.208 1499.3125 12:13:54.52M 2015-10-29T12:14:24.313Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.048 34.207 1499.3118 12:13:54.72M 2015-10-29T12:14:24.520Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.034 34.194 1499.2954 12:13:54.92M 2015-10-29T12:14:24.718Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.018 34.179 1499.2773 12:13:55.14M 2015-10-29T12:14:24.923Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.018 34.179 1499.2777 12:13:55.34M 2015-10-29T12:14:25.143Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.018 34.179 1499.2781 12:13:55.53M 2015-10-29T12:14:25.328Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.028 34.188 1499.2899 12:13:55.75M 2015-10-29T12:14:25.528Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.030 34.190 1499.2935 12:13:55.93M 2015-10-29T12:14:25.738Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.033 34.193 1499.2969 12:13:56.15M 2015-10-29T12:14:25.938Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.076 34.234 1499.3469 12:13:56.35M 2015-10-29T12:14:26.138Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.076 34.235 1499.3441 12:13:56.55M 2015-10-29T12:14:26.343Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.076 34.235 1499.3447 12:13:56.75M 2015-10-29T12:14:26.543Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.051 34.211 1499.3163 12:13:56.95M 2015-10-29T12:14:26.748Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.041 34.202 1499.3052 12:13:57.17M 2015-10-29T12:14:26.953Z|I-OCEAN7-304-XXXX| 24.03 12.901 40.026 34.187 1499.2860 12:13:57.36M 2015-10-29T12:14:27.153Z|I-OCEAN7-304-XXXX| 24.03 12.901 40.025 34.187 1499.2849 12:13:57.56M 2015-10-29T12:14:27.359Z|I-OCEAN7-304-XXXX| 24.05 12.901 40.024 34.186 1499.2848 12:13:57.76M 2015-10-29T12:14:27.559Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.056 34.217 1499.3198 12:13:57.96M 2015-10-29T12:14:27.808Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.056 34.217 1499.3212 12:13:58.18M 2015-10-29T12:14:27.968Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.067 34.227 1499.3341 12:13:58.42M 2015-10-29T12:14:28.168Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.069 34.228 1499.3364 12:13:58.58M 2015-10-29T12:14:28.373Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.070 34.229 1499.3384 12:13:58.78M 2015-10-29T12:14:28.573Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.054 34.214 1499.3202 12:13:59.98M 2015-10-29T12:14:28.797Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.054 34.213 1499.3199 12:13:59.19M 2015-10-29T12:14:28.978Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.025 34.185 1499.2871 12:13:59.40M 2015-10-29T12:14:29.183Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.034 34.194 1499.2987 12:13:59.59M 2015-10-29T12:14:29.388Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.035 34.195 1499.2993 12:13:59.79M 2015-10-29T12:14:29.608Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.050 34.209 1499.3147 12:14:00.01M 2015-10-29T12:14:29.793Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.065 34.223 1499.3324 12:14:00.23M 2015-10-29T12:14:29.998Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.066 34.224 1499.3325 12:14:00.41M 2015-10-29T12:14:30.200Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.078 34.236 1499.3466 12:14:00.61M 2015-10-29T12:14:30.403Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.074 34.232 1499.3419 12:14:00.81M 2015-10-29T12:14:30.608Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.061 34.219 1499.3270 12:14:01.03M 2015-10-29T12:14:30.808Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.031 34.190 1499.2926 12:14:01.23M 2015-10-29T12:14:31.013Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.022 34.182 1499.2821 12:14:01.42M 2015-10-29T12:14:31.213Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.005 34.166 1499.2626 12:14:01.62M 2015-10-29T12:14:31.418Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.988 34.150 1499.2417 12:14:01.82M 2015-10-29T12:14:31.623Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.986 34.148 1499.2424 12:14:02.04M 2015-10-29T12:14:31.823Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.985 34.146 1499.2410 12:14:02.24M 2015-10-29T12:14:32.028Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.983 34.145 1499.2393 12:14:02.44M 2015-10-29T12:14:32.228Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.981 34.144 1499.2372 12:14:02.64M 2015-10-29T12:14:32.433Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.980 34.143 1499.2360 12:14:02.84M 2015-10-29T12:14:32.638Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.986 34.148 1499.2437 12:14:03.06M 2015-10-29T12:14:32.838Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.005 34.165 1499.2660 12:14:03.26M 2015-10-29T12:14:33.044Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.005 34.166 1499.2667 12:14:03.45M 2015-10-29T12:14:33.249Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.964 34.127 1499.2218 12:14:03.66M 2015-10-29T12:14:33.448Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.957 34.120 1499.2136 12:14:03.85M 2015-10-29T12:14:33.653Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.915 34.080 1499.1661 12:14:04.07M 2015-10-29T12:14:33.853Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.915 34.080 1499.1661 12:14:04.27M 2015-10-29T12:14:34.073Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.914 34.079 1499.1661 12:14:04.47M 2015-10-29T12:14:34.258Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.920 34.084 1499.1711 12:14:04.68M 2015-10-29T12:14:34.463Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.921 34.086 1499.1719 12:14:04.87M 2015-10-29T12:14:34.668Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.903 34.069 1499.1516 12:14:05.09M 2015-10-29T12:14:34.868Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.849 34.018 1499.0917 12:14:05.29M 2015-10-29T12:14:35.073Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.819 33.989 1499.0579 12:14:05.48M 2015-10-29T12:14:35.273Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.820 33.990 1499.0583 12:14:05.68M 2015-10-29T12:14:35.473Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.820 33.990 1499.0585 12:14:05.88M 2015-10-29T12:14:35.679Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.831 34.000 1499.0706 12:14:06.10M 2015-10-29T12:14:35.883Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.833 34.002 1499.0723 12:14:06.30M 2015-10-29T12:14:36.088Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.835 34.003 1499.0751 12:14:06.50M 2015-10-29T12:14:36.293Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.816 33.985 1499.0537 12:14:06.70M 2015-10-29T12:14:36.493Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.790 33.960 1499.0249 12:14:06.90M 2015-10-29T12:14:36.698Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.790 33.960 1499.0239 12:14:07.12M 2015-10-29T12:14:36.898Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.960 1499.0234 12:14:07.31M 2015-10-29T12:14:37.103Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.790 33.961 1499.0237 12:14:07.51M 2015-10-29T12:14:37.308Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.788 33.959 1499.0220 12:14:07.71M 2015-10-29T12:14:37.508Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.787 33.958 1499.0214 12:14:07.91M 2015-10-29T12:14:37.714Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.772 33.943 1499.0049 12:14:08.13M 2015-10-29T12:14:37.920Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.740 33.913 1498.9685 12:14:08.33M 2015-10-29T12:14:38.120Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.699 33.874 1498.9219 12:14:08.53M 2015-10-29T12:14:38.324Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.690 33.865 1498.9105 12:14:08.73M 2015-10-29T12:14:38.539Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.691 33.866 1498.9130 12:14:08.93M 2015-10-29T12:14:38.728Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.693 33.867 1498.9150 12:14:09.16M 2015-10-29T12:14:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.711 33.885 1498.9357 12:14:09.34M 2015-10-29T12:14:39.133Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9568 12:14:09.54M 2015-10-29T12:14:39.338Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.731 33.904 1498.9569 12:14:09.74M 2015-10-29T12:14:39.538Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.715 33.889 1498.9382 12:14:09.94M 2015-10-29T12:14:39.743Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.715 33.889 1498.9375 12:14:10.16M 2015-10-29T12:14:39.948Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.714 33.889 1498.9368 12:14:10.36M 2015-10-29T12:14:40.148Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.742 33.915 1498.9679 12:14:10.56M 2015-10-29T12:14:40.357Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.811 33.981 1499.0463 12:14:10.76M 2015-10-29T12:14:40.554Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.869 34.036 1499.1124 12:14:10.96M 2015-10-29T12:14:40.760Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.914 34.079 1499.1631 12:14:11.18M 2015-10-29T12:14:40.960Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.944 34.107 1499.1969 12:14:11.37M 2015-10-29T12:14:41.164Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.953 34.116 1499.2073 12:14:11.57M 2015-10-29T12:14:41.364Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.955 34.118 1499.2097 12:14:11.77M 2015-10-29T12:14:41.569Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.955 34.118 1499.2086 12:14:11.97M 2015-10-29T12:14:41.774Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.985 34.146 1499.2421 12:14:12.19M 2015-10-29T12:14:41.979Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.012 34.173 1499.2737 12:14:12.39M 2015-10-29T12:14:42.179Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.013 34.173 1499.2739 12:14:12.59M 2015-10-29T12:14:42.384Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.025 34.185 1499.2878 12:14:12.79M 2015-10-29T12:14:42.589Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.078 34.235 1499.3464 12:14:13.01M 2015-10-29T12:14:42.797Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.087 34.244 1499.3569 12:14:13.21M 2015-10-29T12:14:43.009Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.103 34.259 1499.3751 12:14:13.41M 2015-10-29T12:14:43.194Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.104 34.260 1499.3773 12:14:13.62M 2015-10-29T12:14:43.399Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.093 34.249 1499.3655 12:14:13.80M 2015-10-29T12:14:43.600Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.082 34.239 1499.3535 12:14:14.02M 2015-10-29T12:14:43.804Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.067 34.224 1499.3363 12:14:14.22M 2015-10-29T12:14:44.004Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.066 34.223 1499.3340 12:14:14.42M 2015-10-29T12:14:44.209Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.064 34.221 1499.3324 12:14:14.62M 2015-10-29T12:14:44.414Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.063 34.220 1499.3324 12:14:14.82M 2015-10-29T12:14:44.614Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.083 34.239 1499.3556 12:14:15.04M 2015-10-29T12:14:44.819Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.094 34.249 1499.3672 12:14:15.23M 2015-10-29T12:14:45.033Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.110 34.265 1499.3867 12:14:15.44M 2015-10-29T12:14:45.229Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.111 34.266 1499.3878 12:14:15.63M 2015-10-29T12:14:45.424Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.111 34.266 1499.3883 12:14:15.83M 2015-10-29T12:14:45.634Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.110 34.264 1499.3867 12:14:16.05M 2015-10-29T12:14:45.834Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.057 34.214 1499.3269 12:14:16.25M 2015-10-29T12:14:46.040Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.030 34.188 1499.2964 12:14:16.45M 2015-10-29T12:14:46.244Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.024 34.183 1499.2891 12:14:16.65M 2015-10-29T12:14:46.444Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.023 34.182 1499.2892 12:14:16.85M 2015-10-29T12:14:46.649Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.025 34.184 1499.2905 12:14:17.07M 2015-10-29T12:14:46.849Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.057 34.214 1499.3275 12:14:17.27M 2015-10-29T12:14:47.054Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.065 34.222 1499.3373 12:14:17.46M 2015-10-29T12:14:47.254Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.080 34.236 1499.3542 12:14:17.66M 2015-10-29T12:14:47.474Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.081 34.237 1499.3561 12:14:17.86M 2015-10-29T12:14:47.664Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.083 34.239 1499.3583 12:14:18.10M 2015-10-29T12:14:47.864Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.070 34.227 1499.3434 12:14:18.28M 2015-10-29T12:14:48.069Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.070 34.226 1499.3422 12:14:18.48M 2015-10-29T12:14:48.269Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.038 34.196 1499.3057 12:14:18.68M 2015-10-29T12:14:48.474Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.038 34.196 1499.3055 12:14:18.88M 2015-10-29T12:14:48.680Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.037 34.195 1499.3059 12:14:19.09M 2015-10-29T12:14:48.884Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.051 34.208 1499.3221 12:14:19.29M 2015-10-29T12:14:49.084Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.075 34.231 1499.3496 12:14:19.50M 2015-10-29T12:14:49.289Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.081 34.236 1499.3567 12:14:19.69M 2015-10-29T12:14:49.489Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.094 34.249 1499.3724 12:14:19.89M 2015-10-29T12:14:49.694Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.128 34.281 1499.4092 12:14:20.11M 2015-10-29T12:14:49.901Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.135 34.288 1499.4167 12:14:20.31M 2015-10-29T12:14:50.099Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.136 34.289 1499.4166 12:14:20.51M 2015-10-29T12:14:50.303Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.129 34.283 1499.4093 12:14:20.71M 2015-10-29T12:14:50.504Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.128 34.281 1499.4070 12:14:20.91M 2015-10-29T12:14:50.709Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.110 34.264 1499.3862 12:14:21.12M 2015-10-29T12:14:50.909Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.095 34.250 1499.3695 12:14:21.33M 2015-10-29T12:14:51.114Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.067 34.223 1499.3392 12:14:21.52M 2015-10-29T12:14:51.314Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.041 34.198 1499.3097 12:14:21.72M 2015-10-29T12:14:51.520Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.041 34.198 1499.3093 12:14:21.92M 2015-10-29T12:14:51.720Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.034 34.192 1499.3022 12:14:22.14M 2015-10-29T12:14:51.939Z|I-OCEAN7-304-XXXX| 23.72 12.906 40.034 34.192 1499.3015 12:14:22.34M 2015-10-29T12:14:52.129Z|I-OCEAN7-304-XXXX| 23.72 12.906 40.034 34.191 1499.3010 12:14:22.55M 2015-10-29T12:14:52.329Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.035 34.192 1499.3020 12:14:22.74M 2015-10-29T12:14:52.534Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.035 34.193 1499.3021 12:14:22.93M 2015-10-29T12:14:52.739Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.076 34.232 1499.3488 12:14:23.16M 2015-10-29T12:14:52.944Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.084 34.240 1499.3584 12:14:23.35M 2015-10-29T12:14:53.144Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.102 34.257 1499.3789 12:14:23.55M 2015-10-29T12:14:53.344Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.103 34.258 1499.3800 12:14:23.75M 2015-10-29T12:14:53.549Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.098 34.253 1499.3744 12:14:23.95M 2015-10-29T12:14:53.754Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.096 34.251 1499.3723 12:14:24.17M 2015-10-29T12:14:53.960Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.093 34.249 1499.3695 12:14:24.37M 2015-10-29T12:14:54.160Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.046 34.203 1499.3158 12:14:24.57M 2015-10-29T12:14:54.359Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.045 34.203 1499.3152 12:14:24.77M 2015-10-29T12:14:54.564Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.044 34.202 1499.3146 12:14:24.97M 2015-10-29T12:14:54.769Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.044 34.202 1499.3146 12:14:25.18M 2015-10-29T12:14:54.969Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.043 34.201 1499.3137 12:14:25.38M 2015-10-29T12:14:55.174Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.041 34.199 1499.3119 12:14:25.58M 2015-10-29T12:14:55.374Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.040 34.198 1499.3097 12:14:25.78M 2015-10-29T12:14:55.579Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.039 34.197 1499.3092 12:14:26.00M 2015-10-29T12:14:55.784Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.039 34.197 1499.3099 12:14:26.20M 2015-10-29T12:14:55.984Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.040 34.198 1499.3118 12:14:26.40M 2015-10-29T12:14:56.189Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.042 34.200 1499.3134 12:14:26.60M 2015-10-29T12:14:56.409Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.086 34.241 1499.3638 12:14:26.80M 2015-10-29T12:14:56.594Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.086 34.241 1499.3643 12:14:27.03M 2015-10-29T12:14:56.794Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.082 34.237 1499.3604 12:14:27.21M 2015-10-29T12:14:57.000Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.081 34.237 1499.3597 12:14:27.41M 2015-10-29T12:14:57.204Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.070 34.226 1499.3463 12:14:27.61M 2015-10-29T12:14:57.409Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.055 34.212 1499.3292 12:14:27.81M 2015-10-29T12:14:57.609Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.055 34.212 1499.3267 12:14:28.03M 2015-10-29T12:14:57.814Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.042 34.200 1499.3113 12:14:28.23M 2015-10-29T12:14:58.014Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.040 34.198 1499.3088 12:14:28.43M 2015-10-29T12:14:58.219Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.038 34.197 1499.3063 12:14:28.63M 2015-10-29T12:14:58.419Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.037 34.195 1499.3042 12:14:28.83M 2015-10-29T12:14:58.624Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.035 34.194 1499.3022 12:14:29.04M 2015-10-29T12:14:58.824Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.034 34.193 1499.3004 12:14:29.24M 2015-10-29T12:14:59.029Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.040 34.198 1499.3071 12:14:29.44M 2015-10-29T12:14:59.234Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.041 34.200 1499.3080 12:14:29.64M 2015-10-29T12:14:59.442Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.059 34.216 1499.3271 12:14:29.84M 2015-10-29T12:14:59.642Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.060 34.218 1499.3278 12:14:30.06M 2015-10-29T12:14:59.844Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.075 34.233 1499.3444 12:14:30.26M