2015-10-29T12:13:00.054Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.132 34.288 1499.4063 12:12:30.46M 2015-10-29T12:13:00.274Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.132 34.287 1499.4056 12:12:30.66M 2015-10-29T12:13:00.464Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.131 34.287 1499.4044 12:12:30.88M 2015-10-29T12:13:00.664Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.130 34.286 1499.4030 12:12:31.08M 2015-10-29T12:13:00.869Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.128 34.285 1499.4014 12:12:31.28M 2015-10-29T12:13:01.069Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.127 34.283 1499.3995 12:12:31.48M 2015-10-29T12:13:01.274Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.125 34.281 1499.3989 12:12:31.68M 2015-10-29T12:13:01.524Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.124 34.280 1499.3972 12:12:31.88M 2015-10-29T12:13:01.679Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.124 34.279 1499.3971 12:12:32.14M 2015-10-29T12:13:01.879Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.124 34.280 1499.3979 12:12:32.29M 2015-10-29T12:13:02.084Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.132 34.288 1499.4077 12:12:32.49M 2015-10-29T12:13:02.289Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.133 34.288 1499.4080 12:12:32.69M 2015-10-29T12:13:02.494Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.134 34.290 1499.4086 12:12:32.89M 2015-10-29T12:13:02.694Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.136 34.292 1499.4092 12:12:33.11M 2015-10-29T12:13:02.899Z|I-OCEAN7-304-XXXX| 23.68 12.902 40.137 34.293 1499.4093 12:12:33.31M 2015-10-29T12:13:03.104Z|I-OCEAN7-304-XXXX| 23.68 12.902 40.138 34.294 1499.4109 12:12:33.51M 2015-10-29T12:13:03.304Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.139 34.294 1499.4113 12:12:33.71M 2015-10-29T12:13:03.505Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.138 34.294 1499.4113 12:12:33.90M 2015-10-29T12:13:03.710Z|I-OCEAN7-304-XXXX| 23.71 12.901 40.137 34.294 1499.4063 12:12:34.12M 2015-10-29T12:13:03.915Z|I-OCEAN7-304-XXXX| 23.70 12.901 40.134 34.291 1499.4023 12:12:34.32M 2015-10-29T12:13:04.120Z|I-OCEAN7-304-XXXX| 23.66 12.901 40.134 34.291 1499.4021 12:12:34.52M 2015-10-29T12:13:04.320Z|I-OCEAN7-304-XXXX| 23.61 12.901 40.134 34.291 1499.4011 12:12:34.72M 2015-10-29T12:13:04.524Z|I-OCEAN7-304-XXXX| 23.61 12.901 40.133 34.290 1499.4006 12:12:34.92M 2015-10-29T12:13:04.744Z|I-OCEAN7-304-XXXX| 23.63 12.901 40.133 34.291 1499.4005 12:12:35.14M 2015-10-29T12:13:04.925Z|I-OCEAN7-304-XXXX| 23.66 12.900 40.134 34.291 1499.4014 12:12:35.36M 2015-10-29T12:13:05.129Z|I-OCEAN7-304-XXXX| 23.66 12.900 40.135 34.292 1499.4017 12:12:35.53M 2015-10-29T12:13:05.334Z|I-OCEAN7-304-XXXX| 23.66 12.900 40.136 34.293 1499.4031 12:12:35.74M 2015-10-29T12:13:05.539Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.136 34.290 1499.4116 12:12:35.94M 2015-10-29T12:13:05.739Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.135 34.289 1499.4116 12:12:36.16M 2015-10-29T12:13:05.957Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.134 34.289 1499.4114 12:12:36.35M 2015-10-29T12:13:06.145Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.135 34.289 1499.4121 12:12:36.55M 2015-10-29T12:13:06.349Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.135 34.289 1499.4115 12:12:36.75M 2015-10-29T12:13:06.600Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.135 34.289 1499.4116 12:12:36.95M 2015-10-29T12:13:06.755Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.134 34.288 1499.4120 12:12:37.21M 2015-10-29T12:13:06.955Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.134 34.288 1499.4125 12:12:37.37M 2015-10-29T12:13:07.160Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.134 34.289 1499.4120 12:12:37.56M 2015-10-29T12:13:07.364Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.135 34.289 1499.4132 12:12:37.77M 2015-10-29T12:13:07.570Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.135 34.290 1499.4146 12:12:37.97M 2015-10-29T12:13:07.775Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.136 34.291 1499.4149 12:12:38.18M 2015-10-29T12:13:07.975Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.132 34.287 1499.4099 12:12:38.38M 2015-10-29T12:13:08.175Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.132 34.287 1499.4094 12:12:38.58M 2015-10-29T12:13:08.385Z|I-OCEAN7-304-XXXX| 24.13 12.902 40.131 34.287 1499.4099 12:12:38.78M 2015-10-29T12:13:08.585Z|I-OCEAN7-304-XXXX| 24.16 12.902 40.131 34.287 1499.4093 12:12:39.00M 2015-10-29T12:13:08.790Z|I-OCEAN7-304-XXXX| 24.21 12.902 40.124 34.280 1499.4021 12:12:39.20M 2015-10-29T12:13:08.990Z|I-OCEAN7-304-XXXX| 24.23 12.902 40.124 34.280 1499.4028 12:12:39.40M 2015-10-29T12:13:09.210Z|I-OCEAN7-304-XXXX| 24.23 12.902 40.124 34.280 1499.4026 12:12:39.60M 2015-10-29T12:13:09.395Z|I-OCEAN7-304-XXXX| 24.23 12.902 40.116 34.273 1499.3944 12:12:39.81M 2015-10-29T12:13:09.600Z|I-OCEAN7-304-XXXX| 24.27 12.902 40.116 34.273 1499.3951 12:12:40.02M 2015-10-29T12:13:09.800Z|I-OCEAN7-304-XXXX| 24.24 12.902 40.117 34.273 1499.3958 12:12:40.22M 2015-10-29T12:13:10.005Z|I-OCEAN7-304-XXXX| 24.23 12.903 40.117 34.273 1499.3966 12:12:40.41M 2015-10-29T12:13:10.210Z|I-OCEAN7-304-XXXX| 24.23 12.903 40.118 34.273 1499.3983 12:12:40.61M 2015-10-29T12:13:10.410Z|I-OCEAN7-304-XXXX| 24.22 12.903 40.118 34.273 1499.3986 12:12:40.81M 2015-10-29T12:13:10.615Z|I-OCEAN7-304-XXXX| 24.20 12.904 40.117 34.272 1499.3976 12:12:41.03M 2015-10-29T12:13:10.820Z|I-OCEAN7-304-XXXX| 24.18 12.904 40.117 34.272 1499.3971 12:12:41.23M 2015-10-29T12:13:11.020Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.099 34.255 1499.3762 12:12:41.43M 2015-10-29T12:13:11.225Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.099 34.255 1499.3762 12:12:41.63M 2015-10-29T12:13:11.425Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.099 34.255 1499.3761 12:12:41.83M 2015-10-29T12:13:11.675Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.099 34.255 1499.3759 12:12:42.04M 2015-10-29T12:13:11.835Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.100 34.255 1499.3754 12:12:42.29M 2015-10-29T12:13:12.035Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.111 34.267 1499.3881 12:12:42.44M 2015-10-29T12:13:12.240Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.113 34.268 1499.3889 12:12:42.64M 2015-10-29T12:13:12.440Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.131 34.286 1499.4083 12:12:42.84M 2015-10-29T12:13:12.645Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.133 34.288 1499.4098 12:12:43.06M 2015-10-29T12:13:12.850Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.135 34.290 1499.4117 12:12:43.26M 2015-10-29T12:13:13.050Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.123 34.278 1499.3965 12:12:43.46M 2015-10-29T12:13:13.255Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.114 34.270 1499.3856 12:12:43.66M 2015-10-29T12:13:13.455Z|I-OCEAN7-304-XXXX| 23.70 12.902 40.113 34.270 1499.3831 12:12:43.86M 2015-10-29T12:13:13.675Z|I-OCEAN7-304-XXXX| 23.69 12.902 40.113 34.270 1499.3828 12:12:44.08M 2015-10-29T12:13:13.865Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.115 34.271 1499.3840 12:12:44.29M 2015-10-29T12:13:14.065Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.130 34.286 1499.4019 12:12:44.47M 2015-10-29T12:13:14.270Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.131 34.287 1499.4030 12:12:44.67M 2015-10-29T12:13:14.470Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.132 34.288 1499.4036 12:12:44.87M 2015-10-29T12:13:14.675Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.112 34.268 1499.3804 12:12:45.09M 2015-10-29T12:13:14.880Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.105 34.262 1499.3738 12:12:45.29M 2015-10-29T12:13:15.080Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.076 34.234 1499.3411 12:12:45.49M 2015-10-29T12:13:15.280Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.076 34.234 1499.3412 12:12:45.68M 2015-10-29T12:13:15.485Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.081 34.239 1499.3483 12:12:45.88M 2015-10-29T12:13:15.690Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.093 34.250 1499.3624 12:12:46.10M 2015-10-29T12:13:15.895Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.124 34.279 1499.3982 12:12:46.30M 2015-10-29T12:13:16.095Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.132 34.286 1499.4082 12:12:46.50M 2015-10-29T12:13:16.300Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.132 34.287 1499.4106 12:12:46.70M 2015-10-29T12:13:16.500Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.133 34.287 1499.4119 12:12:46.90M 2015-10-29T12:13:16.750Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.122 34.276 1499.4010 12:12:47.12M 2015-10-29T12:13:16.905Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.082 34.238 1499.3558 12:12:47.36M 2015-10-29T12:13:17.110Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.075 34.231 1499.3480 12:12:47.52M 2015-10-29T12:13:17.315Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.074 34.230 1499.3480 12:12:47.72M 2015-10-29T12:13:17.515Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.073 34.228 1499.3477 12:12:47.92M 2015-10-29T12:13:17.720Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.073 34.229 1499.3488 12:12:48.14M 2015-10-29T12:13:17.920Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.085 34.240 1499.3622 12:12:48.33M 2015-10-29T12:13:18.140Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.086 34.240 1499.3633 12:12:48.53M 2015-10-29T12:13:18.325Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.086 34.240 1499.3635 12:12:48.75M 2015-10-29T12:13:18.535Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.086 34.241 1499.3628 12:12:48.93M 2015-10-29T12:13:18.735Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.076 34.232 1499.3512 12:12:49.15M 2015-10-29T12:13:18.935Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.040 34.198 1499.3085 12:12:49.35M 2015-10-29T12:13:19.140Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.029 34.188 1499.2955 12:12:49.55M 2015-10-29T12:13:19.345Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.991 34.151 1499.2512 12:12:49.75M 2015-10-29T12:13:19.545Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.981 34.142 1499.2399 12:12:49.95M 2015-10-29T12:13:19.750Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.979 34.140 1499.2377 12:12:50.16M 2015-10-29T12:13:19.955Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.978 34.139 1499.2358 12:12:50.36M 2015-10-29T12:13:20.155Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.978 34.139 1499.2356 12:12:50.56M 2015-10-29T12:13:20.355Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.979 34.140 1499.2363 12:12:50.76M 2015-10-29T12:13:20.560Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.980 34.141 1499.2366 12:12:50.96M 2015-10-29T12:13:20.765Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.981 34.143 1499.2379 12:12:51.18M 2015-10-29T12:13:20.965Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.983 34.145 1499.2388 12:12:51.38M 2015-10-29T12:13:21.170Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.984 34.146 1499.2402 12:12:51.58M 2015-10-29T12:13:21.375Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.982 34.143 1499.2388 12:12:51.78M 2015-10-29T12:13:21.575Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.981 34.143 1499.2384 12:12:52.98M 2015-10-29T12:13:21.780Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.981 34.142 1499.2386 12:12:52.19M 2015-10-29T12:13:21.985Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.981 34.142 1499.2389 12:12:52.39M 2015-10-29T12:13:22.190Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.987 34.148 1499.2469 12:12:52.59M 2015-10-29T12:13:22.390Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.022 34.181 1499.2866 12:12:52.79M 2015-10-29T12:13:22.610Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.032 34.191 1499.3000 12:12:53.01M 2015-10-29T12:13:22.795Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.034 34.192 1499.3008 12:12:53.22M 2015-10-29T12:13:22.996Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.035 34.194 1499.3013 12:12:53.41M 2015-10-29T12:13:23.200Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.036 34.194 1499.3033 12:12:53.60M 2015-10-29T12:13:23.405Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.037 34.195 1499.3047 12:12:53.81M 2015-10-29T12:13:23.610Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.032 34.190 1499.2986 12:12:54.02M 2015-10-29T12:13:23.810Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.995 34.155 1499.2563 12:12:54.22M 2015-10-29T12:13:24.015Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.988 34.149 1499.2496 12:12:54.42M 2015-10-29T12:13:24.215Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.987 34.148 1499.2488 12:12:54.62M 2015-10-29T12:13:24.420Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.986 34.147 1499.2478 12:12:54.82M 2015-10-29T12:13:24.620Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.991 34.152 1499.2533 12:12:55.04M 2015-10-29T12:13:24.825Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.993 34.153 1499.2548 12:12:55.24M 2015-10-29T12:13:25.025Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.994 34.155 1499.2557 12:12:55.44M 2015-10-29T12:13:25.230Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.013 34.172 1499.2765 12:12:55.63M 2015-10-29T12:13:25.435Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.015 34.174 1499.2787 12:12:55.84M 2015-10-29T12:13:25.635Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.017 34.177 1499.2814 12:12:56.05M 2015-10-29T12:13:25.843Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.016 34.176 1499.2804 12:12:56.25M 2015-10-29T12:13:26.041Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.989 34.150 1499.2500 12:12:56.45M 2015-10-29T12:13:26.245Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.988 34.149 1499.2494 12:12:56.65M 2015-10-29T12:13:26.450Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.976 34.138 1499.2350 12:12:56.85M 2015-10-29T12:13:26.650Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.960 34.123 1499.2158 12:12:57.07M 2015-10-29T12:13:26.856Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.959 34.122 1499.2152 12:12:57.27M 2015-10-29T12:13:27.075Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.966 34.129 1499.2230 12:12:57.47M 2015-10-29T12:13:27.260Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.967 34.130 1499.2245 12:12:57.68M 2015-10-29T12:13:27.465Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.993 34.154 1499.2538 12:12:57.87M 2015-10-29T12:13:27.671Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.999 34.159 1499.2609 12:12:58.09M 2015-10-29T12:13:27.871Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.999 34.159 1499.2617 12:12:58.28M 2015-10-29T12:13:28.076Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.999 34.159 1499.2637 12:12:58.48M 2015-10-29T12:13:28.281Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.998 34.158 1499.2642 12:12:58.68M 2015-10-29T12:13:28.481Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.960 34.121 1499.2229 12:12:58.88M 2015-10-29T12:13:28.686Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.952 34.113 1499.2126 12:12:59.10M 2015-10-29T12:13:28.885Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.934 34.096 1499.1934 12:12:59.30M 2015-10-29T12:13:29.091Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.932 34.093 1499.1907 12:12:59.50M 2015-10-29T12:13:29.291Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.943 34.104 1499.2026 12:12:59.70M 2015-10-29T12:13:29.490Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.944 34.105 1499.2040 12:12:59.90M 2015-10-29T12:13:29.695Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.957 34.117 1499.2202 12:13:00.11M 2015-10-29T12:13:29.900Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.973 34.133 1499.2393 12:13:00.31M 2015-10-29T12:13:30.106Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.974 34.133 1499.2395 12:13:00.51M 2015-10-29T12:13:30.311Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.974 34.133 1499.2390 12:13:00.71M 2015-10-29T12:13:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.963 34.123 1499.2258 12:13:00.91M 2015-10-29T12:13:30.715Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.961 34.122 1499.2228 12:13:01.13M 2015-10-29T12:13:30.916Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.922 34.085 1499.1780 12:13:01.33M 2015-10-29T12:13:31.116Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.915 34.079 1499.1694 12:13:01.52M 2015-10-29T12:13:31.321Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.914 34.078 1499.1682 12:13:01.72M 2015-10-29T12:13:31.546Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.914 34.078 1499.1671 12:13:01.92M 2015-10-29T12:13:31.731Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.945 34.108 1499.2012 12:13:02.16M 2015-10-29T12:13:31.931Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.972 34.134 1499.2308 12:13:02.34M 2015-10-29T12:13:32.157Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.981 34.143 1499.2408 12:13:02.54M 2015-10-29T12:13:32.336Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.011 34.171 1499.2739 12:13:02.74M 2015-10-29T12:13:32.541Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.021 34.180 1499.2853 12:13:02.94M 2015-10-29T12:13:32.746Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.054 34.212 1499.3220 12:13:03.16M 2015-10-29T12:13:32.946Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.054 34.213 1499.3207 12:13:03.36M 2015-10-29T12:13:33.151Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.054 34.213 1499.3203 12:13:03.56M 2015-10-29T12:13:33.351Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.042 34.201 1499.3062 12:13:03.76M 2015-10-29T12:13:33.556Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.040 34.199 1499.3037 12:13:03.95M 2015-10-29T12:13:33.756Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.038 34.197 1499.3014 12:13:04.17M 2015-10-29T12:13:33.961Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.054 34.213 1499.3199 12:13:04.37M 2015-10-29T12:13:34.166Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.075 34.233 1499.3428 12:13:04.57M 2015-10-29T12:13:34.366Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.084 34.241 1499.3517 12:13:04.77M 2015-10-29T12:13:34.571Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.085 34.243 1499.3530 12:13:04.97M 2015-10-29T12:13:34.771Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.086 34.244 1499.3549 12:13:05.19M 2015-10-29T12:13:34.976Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.088 34.245 1499.3563 12:13:05.39M 2015-10-29T12:13:35.181Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.089 34.246 1499.3578 12:13:05.58M 2015-10-29T12:13:35.381Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.084 34.242 1499.3524 12:13:05.78M 2015-10-29T12:13:35.586Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.083 34.241 1499.3507 12:13:06.00M 2015-10-29T12:13:35.791Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.065 34.224 1499.3312 12:13:06.20M 2015-10-29T12:13:36.011Z|I-OCEAN7-304-XXXX| 23.84 12.901 40.064 34.224 1499.3257 12:13:06.40M 2015-10-29T12:13:36.196Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.062 34.223 1499.3236 12:13:06.62M 2015-10-29T12:13:36.396Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.061 34.221 1499.3224 12:13:06.80M 2015-10-29T12:13:36.602Z|I-OCEAN7-304-XXXX| 23.88 12.901 40.060 34.220 1499.3225 12:13:07.02M 2015-10-29T12:13:36.833Z|I-OCEAN7-304-XXXX| 23.88 12.901 40.059 34.220 1499.3219 12:13:07.22M 2015-10-29T12:13:37.006Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.059 34.219 1499.3223 12:13:07.42M 2015-10-29T12:13:37.211Z|I-OCEAN7-304-XXXX| 23.93 12.901 40.075 34.234 1499.3414 12:13:07.62M 2015-10-29T12:13:37.411Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.077 34.236 1499.3441 12:13:07.81M 2015-10-29T12:13:37.616Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.079 34.238 1499.3468 12:13:08.03M 2015-10-29T12:13:37.816Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.076 34.234 1499.3442 12:13:08.23M 2015-10-29T12:13:38.021Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.075 34.233 1499.3431 12:13:08.43M 2015-10-29T12:13:38.226Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.061 34.219 1499.3274 12:13:08.63M 2015-10-29T12:13:38.426Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.060 34.219 1499.3281 12:13:08.83M 2015-10-29T12:13:38.631Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.054 34.213 1499.3228 12:13:09.05M 2015-10-29T12:13:38.831Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.055 34.212 1499.3247 12:13:09.25M 2015-10-29T12:13:39.036Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.055 34.212 1499.3257 12:13:09.44M 2015-10-29T12:13:39.236Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.064 34.221 1499.3362 12:13:09.64M 2015-10-29T12:13:39.441Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.065 34.222 1499.3380 12:13:09.84M 2015-10-29T12:13:39.646Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.079 34.236 1499.3536 12:13:10.06M 2015-10-29T12:13:39.851Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.080 34.236 1499.3546 12:13:10.26M 2015-10-29T12:13:40.051Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.081 34.237 1499.3561 12:13:10.46M 2015-10-29T12:13:40.256Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.082 34.238 1499.3568 12:13:10.66M 2015-10-29T12:13:40.476Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.082 34.238 1499.3567 12:13:10.86M 2015-10-29T12:13:40.661Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.082 34.238 1499.3569 12:13:11.09M 2015-10-29T12:13:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.082 34.237 1499.3566 12:13:11.28M 2015-10-29T12:13:41.066Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.062 34.219 1499.3337 12:13:11.48M 2015-10-29T12:13:41.271Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.060 34.216 1499.3311 12:13:11.67M 2015-10-29T12:13:41.471Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.057 34.213 1499.3285 12:13:11.87M 2015-10-29T12:13:41.676Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.055 34.211 1499.3263 12:13:12.09M 2015-10-29T12:13:41.881Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.053 34.209 1499.3236 12:13:12.29M 2015-10-29T12:13:42.081Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.051 34.207 1499.3213 12:13:12.49M 2015-10-29T12:13:42.286Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.049 34.206 1499.3197 12:13:12.69M 2015-10-29T12:13:42.486Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.048 34.205 1499.3180 12:13:12.89M 2015-10-29T12:13:42.691Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.049 34.206 1499.3190 12:13:13.11M 2015-10-29T12:13:42.896Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.049 34.206 1499.3190 12:13:13.31M 2015-10-29T12:13:43.101Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.028 34.186 1499.2938 12:13:13.51M 2015-10-29T12:13:43.301Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.991 34.151 1499.2509 12:13:13.71M 2015-10-29T12:13:43.506Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.991 34.151 1499.2509 12:13:13.90M 2015-10-29T12:13:43.706Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.068 34.225 1499.3376 12:13:14.12M 2015-10-29T12:13:43.911Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.107 34.262 1499.3812 12:13:14.32M 2015-10-29T12:13:44.111Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.117 34.272 1499.3917 12:13:14.52M 2015-10-29T12:13:44.316Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.118 34.273 1499.3923 12:13:14.72M 2015-10-29T12:13:44.516Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.119 34.274 1499.3942 12:13:14.92M 2015-10-29T12:13:44.721Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.120 34.275 1499.3940 12:13:15.14M 2015-10-29T12:13:44.941Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.119 34.275 1499.3936 12:13:15.34M 2015-10-29T12:13:45.138Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.119 34.274 1499.3937 12:13:15.55M 2015-10-29T12:13:45.331Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.118 34.274 1499.3940 12:13:15.74M 2015-10-29T12:13:45.536Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.118 34.273 1499.3938 12:13:15.93M 2015-10-29T12:13:45.736Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.118 34.274 1499.3933 12:13:16.15M 2015-10-29T12:13:45.941Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.134 34.289 1499.4115 12:13:16.35M 2015-10-29T12:13:46.146Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.136 34.291 1499.4153 12:13:16.55M 2015-10-29T12:13:46.351Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.138 34.292 1499.4178 12:13:16.75M 2015-10-29T12:13:46.551Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.140 34.295 1499.4213 12:13:16.95M 2015-10-29T12:13:46.751Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.143 34.297 1499.4246 12:13:17.17M 2015-10-29T12:13:46.956Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.146 34.300 1499.4283 12:13:17.36M 2015-10-29T12:13:47.161Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.148 34.302 1499.4319 12:13:17.56M 2015-10-29T12:13:47.361Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.143 34.297 1499.4249 12:13:17.76M 2015-10-29T12:13:47.567Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.141 34.296 1499.4229 12:13:17.96M 2015-10-29T12:13:47.761Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.140 34.294 1499.4211 12:13:18.18M 2015-10-29T12:13:47.972Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.138 34.292 1499.4191 12:13:18.38M 2015-10-29T12:13:48.172Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.117 34.272 1499.3950 12:13:18.58M 2015-10-29T12:13:48.381Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.115 34.270 1499.3922 12:13:18.78M 2015-10-29T12:13:48.576Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.110 34.265 1499.3862 12:13:19.00M 2015-10-29T12:13:48.781Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.111 34.266 1499.3876 12:13:19.20M 2015-10-29T12:13:48.986Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.113 34.268 1499.3893 12:13:19.40M 2015-10-29T12:13:49.186Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.115 34.270 1499.3914 12:13:19.59M 2015-10-29T12:13:49.406Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.117 34.273 1499.3929 12:13:19.79M 2015-10-29T12:13:49.596Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.120 34.275 1499.3953 12:13:20.03M 2015-10-29T12:13:49.796Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.123 34.278 1499.3973 12:13:20.21M 2015-10-29T12:13:50.001Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.126 34.282 1499.4008 12:13:20.41M 2015-10-29T12:13:50.201Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.137 34.292 1499.4131 12:13:20.61M 2015-10-29T12:13:50.406Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.137 34.292 1499.4132 12:13:20.81M 2015-10-29T12:13:50.611Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.137 34.292 1499.4131 12:13:21.03M 2015-10-29T12:13:50.816Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.125 34.280 1499.3993 12:13:21.23M 2015-10-29T12:13:51.016Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.124 34.279 1499.3972 12:13:21.43M 2015-10-29T12:13:51.221Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.122 34.278 1499.3955 12:13:21.62M 2015-10-29T12:13:51.421Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.121 34.277 1499.3922 12:13:21.83M 2015-10-29T12:13:51.626Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.103 34.260 1499.3719 12:13:22.04M 2015-10-29T12:13:51.826Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.101 34.258 1499.3694 12:13:22.24M 2015-10-29T12:13:52.031Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.099 34.256 1499.3683 12:13:22.44M 2015-10-29T12:13:52.236Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.097 34.253 1499.3658 12:13:22.64M 2015-10-29T12:13:52.436Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.097 34.254 1499.3668 12:13:22.84M 2015-10-29T12:13:52.642Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.096 34.252 1499.3663 12:13:23.06M 2015-10-29T12:13:52.844Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.095 34.252 1499.3657 12:13:23.26M 2015-10-29T12:13:53.047Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.095 34.252 1499.3666 12:13:23.46M 2015-10-29T12:13:53.247Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.095 34.252 1499.3677 12:13:23.65M 2015-10-29T12:13:53.464Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.096 34.252 1499.3690 12:13:23.85M 2015-10-29T12:13:53.669Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.096 34.252 1499.3693 12:13:24.07M 2015-10-29T12:13:53.877Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.096 34.253 1499.3699 12:13:24.27M 2015-10-29T12:13:54.062Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.097 34.253 1499.3705 12:13:24.49M 2015-10-29T12:13:54.267Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.098 34.254 1499.3735 12:13:24.67M 2015-10-29T12:13:54.467Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.100 34.256 1499.3759 12:13:24.87M 2015-10-29T12:13:54.672Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.122 34.277 1499.4022 12:13:25.09M 2015-10-29T12:13:54.872Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.125 34.280 1499.4048 12:13:25.29M 2015-10-29T12:13:55.077Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.127 34.281 1499.4067 12:13:25.48M 2015-10-29T12:13:55.282Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.128 34.283 1499.4076 12:13:25.68M 2015-10-29T12:13:55.482Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.127 34.283 1499.4069 12:13:25.88M 2015-10-29T12:13:55.687Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.127 34.282 1499.4056 12:13:26.10M 2015-10-29T12:13:55.892Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.126 34.282 1499.4041 12:13:26.30M 2015-10-29T12:13:56.092Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.124 34.280 1499.4022 12:13:26.50M 2015-10-29T12:13:56.292Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.123 34.279 1499.3994 12:13:26.70M 2015-10-29T12:13:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.120 34.276 1499.3967 12:13:26.90M 2015-10-29T12:13:56.702Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.118 34.275 1499.3943 12:13:27.12M 2015-10-29T12:13:56.902Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.117 34.273 1499.3922 12:13:27.32M 2015-10-29T12:13:57.107Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.115 34.271 1499.3903 12:13:27.51M 2015-10-29T12:13:57.312Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.113 34.269 1499.3877 12:13:27.71M 2015-10-29T12:13:57.512Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.102 34.259 1499.3756 12:13:27.91M 2015-10-29T12:13:57.717Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.101 34.258 1499.3734 12:13:28.13M 2015-10-29T12:13:57.922Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.101 34.258 1499.3726 12:13:28.33M 2015-10-29T12:13:58.122Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.110 34.266 1499.3835 12:13:28.53M 2015-10-29T12:13:58.342Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.111 34.267 1499.3848 12:13:28.73M 2015-10-29T12:13:58.527Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.124 34.280 1499.4004 12:13:28.95M 2015-10-29T12:13:58.732Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.126 34.281 1499.4014 12:13:29.15M 2015-10-29T12:13:58.938Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.126 34.282 1499.4028 12:13:29.35M 2015-10-29T12:13:59.137Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.127 34.282 1499.4037 12:13:29.55M 2015-10-29T12:13:59.342Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.129 34.284 1499.4045 12:13:29.74M 2015-10-29T12:13:59.542Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.130 34.285 1499.4058 12:13:29.94M 2015-10-29T12:13:59.747Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.126 34.281 1499.4020 12:13:30.16M 2015-10-29T12:13:59.947Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.114 34.269 1499.3876 12:13:30.36M