2015-10-29T12:12:00.152Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.161 34.314 1499.4448 12:11:30.56M 2015-10-29T12:12:00.357Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.161 34.314 1499.4448 12:11:30.75M 2015-10-29T12:12:00.557Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.162 34.315 1499.4445 12:11:30.95M 2015-10-29T12:12:00.762Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.163 34.316 1499.4457 12:11:31.17M 2015-10-29T12:12:00.962Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.164 34.317 1499.4470 12:11:31.37M 2015-10-29T12:12:01.167Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.164 34.316 1499.4469 12:11:31.57M 2015-10-29T12:12:01.372Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.158 34.310 1499.4403 12:11:31.77M 2015-10-29T12:12:01.572Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.159 34.312 1499.4398 12:11:31.97M 2015-10-29T12:12:01.777Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.160 34.313 1499.4408 12:11:32.19M 2015-10-29T12:12:01.977Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.161 34.314 1499.4417 12:11:32.39M 2015-10-29T12:12:02.197Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.162 34.315 1499.4436 12:11:32.58M 2015-10-29T12:12:02.387Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.162 34.314 1499.4438 12:11:32.80M 2015-10-29T12:12:02.587Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.164 34.316 1499.4470 12:11:33.00M 2015-10-29T12:12:02.787Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.165 34.317 1499.4478 12:11:33.20M 2015-10-29T12:12:02.997Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.166 34.318 1499.4481 12:11:33.40M 2015-10-29T12:12:03.197Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.167 34.320 1499.4484 12:11:33.60M 2015-10-29T12:12:03.397Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.168 34.321 1499.4492 12:11:33.80M 2015-10-29T12:12:03.602Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.169 34.322 1499.4496 12:11:34.02M 2015-10-29T12:12:03.807Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.170 34.324 1499.4503 12:11:34.22M 2015-10-29T12:12:04.007Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.171 34.324 1499.4502 12:11:34.41M 2015-10-29T12:12:04.212Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.170 34.324 1499.4496 12:11:34.61M 2015-10-29T12:12:04.412Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.169 34.324 1499.4484 12:11:34.81M 2015-10-29T12:12:04.617Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.168 34.323 1499.4470 12:11:35.03M 2015-10-29T12:12:04.822Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.166 34.321 1499.4454 12:11:35.23M 2015-10-29T12:12:05.027Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.164 34.319 1499.4424 12:11:35.43M 2015-10-29T12:12:05.227Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.163 34.317 1499.4406 12:11:35.63M 2015-10-29T12:12:05.432Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.161 34.315 1499.4382 12:11:35.83M 2015-10-29T12:12:05.632Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.149 34.304 1499.4249 12:11:36.05M 2015-10-29T12:12:05.837Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.159 34.314 1499.4371 12:11:36.25M 2015-10-29T12:12:06.037Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.162 34.317 1499.4399 12:11:36.44M 2015-10-29T12:12:06.242Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.162 34.316 1499.4398 12:11:36.64M 2015-10-29T12:12:06.442Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.156 34.310 1499.4332 12:11:36.84M 2015-10-29T12:12:06.662Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.155 34.309 1499.4329 12:11:37.06M 2015-10-29T12:12:06.852Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.154 34.308 1499.4305 12:11:37.28M 2015-10-29T12:12:07.052Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.138 34.293 1499.4132 12:11:37.46M 2015-10-29T12:12:07.257Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.137 34.291 1499.4125 12:11:37.66M 2015-10-29T12:12:07.462Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.135 34.289 1499.4113 12:11:37.86M 2015-10-29T12:12:07.667Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.151 34.305 1499.4304 12:11:38.08M 2015-10-29T12:12:07.867Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.166 34.319 1499.4479 12:11:38.28M 2015-10-29T12:12:08.072Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.167 34.320 1499.4495 12:11:38.47M 2015-10-29T12:12:08.272Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.168 34.321 1499.4510 12:11:38.67M 2015-10-29T12:12:08.477Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.169 34.322 1499.4521 12:11:38.87M 2015-10-29T12:12:08.677Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.145 34.299 1499.4246 12:11:39.09M 2015-10-29T12:12:08.882Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.145 34.298 1499.4243 12:11:39.29M 2015-10-29T12:12:09.082Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.144 34.297 1499.4242 12:11:39.49M 2015-10-29T12:12:09.287Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.142 34.296 1499.4229 12:11:39.69M 2015-10-29T12:12:09.492Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.141 34.295 1499.4218 12:11:39.89M 2015-10-29T12:12:09.697Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.142 34.295 1499.4227 12:11:40.11M 2015-10-29T12:12:09.897Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.142 34.295 1499.4253 12:11:40.31M 2015-10-29T12:12:10.102Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.143 34.296 1499.4270 12:11:40.51M 2015-10-29T12:12:10.302Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.146 34.299 1499.4293 12:11:40.70M 2015-10-29T12:12:10.507Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.136 34.289 1499.4177 12:11:40.90M 2015-10-29T12:12:10.712Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.134 34.288 1499.4161 12:11:41.12M 2015-10-29T12:12:10.912Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.134 34.287 1499.4156 12:11:41.32M 2015-10-29T12:12:11.127Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.134 34.287 1499.4148 12:11:41.52M 2015-10-29T12:12:11.317Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.144 34.298 1499.4266 12:11:41.73M 2015-10-29T12:12:11.522Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.146 34.299 1499.4296 12:11:41.92M 2015-10-29T12:12:11.727Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.148 34.301 1499.4320 12:11:42.14M 2015-10-29T12:12:11.927Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.152 34.305 1499.4360 12:11:42.34M 2015-10-29T12:12:12.132Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.139 34.292 1499.4215 12:11:42.53M 2015-10-29T12:12:12.337Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.124 34.278 1499.4044 12:11:42.73M 2015-10-29T12:12:12.537Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.124 34.278 1499.4038 12:11:42.93M 2015-10-29T12:12:12.737Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.132 34.285 1499.4121 12:11:43.15M 2015-10-29T12:12:12.942Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.150 34.302 1499.4318 12:11:43.35M 2015-10-29T12:12:13.147Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.150 34.303 1499.4321 12:11:43.55M 2015-10-29T12:12:13.347Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.149 34.302 1499.4304 12:11:43.75M 2015-10-29T12:12:13.552Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.135 34.289 1499.4161 12:11:43.95M 2015-10-29T12:12:13.757Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.134 34.287 1499.4161 12:11:44.16M 2015-10-29T12:12:13.957Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.136 34.289 1499.4172 12:11:44.36M 2015-10-29T12:12:14.157Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.151 34.303 1499.4342 12:11:44.56M 2015-10-29T12:12:14.362Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.166 34.318 1499.4517 12:11:44.76M 2015-10-29T12:12:14.567Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.168 34.319 1499.4526 12:11:44.96M 2015-10-29T12:12:14.767Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.166 34.318 1499.4501 12:11:45.18M 2015-10-29T12:12:14.972Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.152 34.304 1499.4343 12:11:45.38M 2015-10-29T12:12:15.177Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.151 34.304 1499.4333 12:11:45.58M 2015-10-29T12:12:15.377Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.151 34.303 1499.4335 12:11:45.78M 2015-10-29T12:12:15.597Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.166 34.318 1499.4506 12:11:46.00M 2015-10-29T12:12:15.787Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.169 34.321 1499.4552 12:11:46.21M 2015-10-29T12:12:15.987Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.138 34.292 1499.4200 12:11:46.40M 2015-10-29T12:12:16.192Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.129 34.283 1499.4094 12:11:46.59M 2015-10-29T12:12:16.392Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.128 34.282 1499.4086 12:11:46.79M 2015-10-29T12:12:16.607Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.156 34.309 1499.4386 12:11:47.01M 2015-10-29T12:12:16.797Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.163 34.316 1499.4469 12:11:47.21M 2015-10-29T12:12:17.003Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.164 34.317 1499.4481 12:11:47.41M 2015-10-29T12:12:17.208Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.161 34.314 1499.4449 12:11:47.61M 2015-10-29T12:12:17.407Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.146 34.300 1499.4287 12:11:47.81M 2015-10-29T12:12:17.607Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.146 34.299 1499.4283 12:11:48.02M 2015-10-29T12:12:17.837Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.166 34.319 1499.4518 12:11:48.22M 2015-10-29T12:12:18.017Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.175 34.327 1499.4622 12:11:48.42M 2015-10-29T12:12:18.222Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.175 34.327 1499.4620 12:11:48.62M 2015-10-29T12:12:18.422Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.142 34.295 1499.4243 12:11:48.82M 2015-10-29T12:12:18.627Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.134 34.287 1499.4149 12:11:49.04M 2015-10-29T12:12:18.827Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.133 34.286 1499.4137 12:11:49.24M 2015-10-29T12:12:19.032Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.137 34.291 1499.4198 12:11:49.44M 2015-10-29T12:12:19.238Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.139 34.292 1499.4219 12:11:49.64M 2015-10-29T12:12:19.443Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.141 34.294 1499.4246 12:11:49.84M 2015-10-29T12:12:19.643Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.143 34.295 1499.4259 12:11:50.06M 2015-10-29T12:12:19.843Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.101 34.255 1499.3783 12:11:50.26M 2015-10-29T12:12:20.063Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.092 34.247 1499.3680 12:11:50.45M 2015-10-29T12:12:20.253Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.105 34.259 1499.3816 12:11:50.67M 2015-10-29T12:12:20.453Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.127 34.281 1499.4059 12:11:50.85M 2015-10-29T12:12:20.657Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.160 34.313 1499.4424 12:11:51.07M 2015-10-29T12:12:20.863Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.160 34.313 1499.4420 12:11:51.27M 2015-10-29T12:12:21.063Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.155 34.308 1499.4360 12:11:51.47M 2015-10-29T12:12:21.268Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.145 34.299 1499.4238 12:11:51.67M 2015-10-29T12:12:21.468Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.134 34.288 1499.4104 12:11:51.87M 2015-10-29T12:12:21.673Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.107 34.262 1499.3798 12:11:52.09M 2015-10-29T12:12:21.880Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.113 34.268 1499.3865 12:11:52.29M 2015-10-29T12:12:22.078Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.114 34.269 1499.3877 12:11:52.48M 2015-10-29T12:12:22.278Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.131 34.286 1499.4077 12:11:52.68M 2015-10-29T12:12:22.483Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.133 34.288 1499.4098 12:11:52.88M 2015-10-29T12:12:22.683Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.136 34.290 1499.4128 12:11:53.10M 2015-10-29T12:12:22.893Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.138 34.292 1499.4147 12:11:53.30M 2015-10-29T12:12:23.093Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.118 34.272 1499.3927 12:11:53.50M 2015-10-29T12:12:23.298Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.112 34.267 1499.3878 12:11:53.70M 2015-10-29T12:12:23.498Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.111 34.266 1499.3871 12:11:53.90M 2015-10-29T12:12:23.703Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.115 34.270 1499.3912 12:11:54.11M 2015-10-29T12:12:23.903Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.129 34.284 1499.4077 12:11:54.31M 2015-10-29T12:12:24.108Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.131 34.285 1499.4093 12:11:54.51M 2015-10-29T12:12:24.313Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.132 34.286 1499.4125 12:11:54.71M 2015-10-29T12:12:24.533Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.134 34.288 1499.4146 12:11:54.91M 2015-10-29T12:12:24.719Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.128 34.282 1499.4072 12:11:55.15M 2015-10-29T12:12:24.923Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.122 34.276 1499.4000 12:11:55.33M 2015-10-29T12:12:25.123Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.108 34.263 1499.3849 12:11:55.53M 2015-10-29T12:12:25.328Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.107 34.262 1499.3845 12:11:55.73M 2015-10-29T12:12:25.528Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.125 34.279 1499.4055 12:11:55.93M 2015-10-29T12:12:25.733Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.125 34.279 1499.4065 12:11:56.14M 2015-10-29T12:12:25.933Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.137 34.291 1499.4215 12:11:56.34M 2015-10-29T12:12:26.138Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.139 34.292 1499.4231 12:11:56.54M 2015-10-29T12:12:26.343Z|I-OCEAN7-304-XXXX| 24.08 12.904 40.140 34.294 1499.4242 12:11:56.74M 2015-10-29T12:12:26.543Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.141 34.294 1499.4258 12:11:56.94M 2015-10-29T12:12:26.757Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.131 34.285 1499.4160 12:11:57.16M 2015-10-29T12:12:26.953Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.111 34.265 1499.3929 12:11:57.36M 2015-10-29T12:12:27.153Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.110 34.264 1499.3907 12:11:57.56M 2015-10-29T12:12:27.359Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.109 34.264 1499.3892 12:11:57.76M 2015-10-29T12:12:27.559Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.109 34.263 1499.3881 12:11:57.96M 2015-10-29T12:12:27.763Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.109 34.263 1499.3888 12:11:58.17M 2015-10-29T12:12:27.963Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.120 34.274 1499.4015 12:11:58.37M 2015-10-29T12:12:28.168Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.122 34.276 1499.4032 12:11:58.57M 2015-10-29T12:12:28.373Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.138 34.291 1499.4189 12:11:58.77M 2015-10-29T12:12:28.573Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.138 34.292 1499.4189 12:11:58.97M 2015-10-29T12:12:28.778Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.139 34.293 1499.4189 12:11:59.19M 2015-10-29T12:12:29.000Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.133 34.287 1499.4117 12:11:59.39M 2015-10-29T12:12:29.197Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.131 34.286 1499.4093 12:11:59.60M 2015-10-29T12:12:29.388Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.129 34.283 1499.4069 12:11:59.78M 2015-10-29T12:12:29.588Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.121 34.276 1499.3973 12:12:00.01M 2015-10-29T12:12:29.788Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.277 1499.3973 12:12:00.20M 2015-10-29T12:12:29.993Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.277 1499.3973 12:12:00.40M 2015-10-29T12:12:30.200Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.132 34.287 1499.4099 12:12:00.60M 2015-10-29T12:12:30.403Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.146 34.300 1499.4255 12:12:00.80M 2015-10-29T12:12:30.608Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.147 34.301 1499.4265 12:12:01.02M 2015-10-29T12:12:30.808Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.129 34.284 1499.4071 12:12:01.22M 2015-10-29T12:12:31.013Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.121 34.276 1499.3970 12:12:01.42M 2015-10-29T12:12:31.213Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.119 34.275 1499.3953 12:12:01.62M 2015-10-29T12:12:31.418Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.118 34.273 1499.3940 12:12:01.81M 2015-10-29T12:12:31.618Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.104 34.260 1499.3782 12:12:02.04M 2015-10-29T12:12:31.823Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.103 34.259 1499.3765 12:12:02.23M 2015-10-29T12:12:32.028Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.103 34.259 1499.3754 12:12:02.43M 2015-10-29T12:12:32.228Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.114 34.270 1499.3876 12:12:02.63M 2015-10-29T12:12:32.433Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.133 34.289 1499.4092 12:12:02.83M 2015-10-29T12:12:32.640Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.145 34.300 1499.4213 12:12:03.05M 2015-10-29T12:12:32.838Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.145 34.301 1499.4209 12:12:03.25M 2015-10-29T12:12:33.043Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.145 34.301 1499.4211 12:12:03.45M 2015-10-29T12:12:33.253Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.145 34.301 1499.4213 12:12:03.65M 2015-10-29T12:12:33.463Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.145 34.301 1499.4209 12:12:03.85M 2015-10-29T12:12:33.648Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.145 34.301 1499.4213 12:12:04.08M 2015-10-29T12:12:33.853Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.145 34.300 1499.4207 12:12:04.26M 2015-10-29T12:12:34.058Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.128 34.284 1499.4020 12:12:04.46M 2015-10-29T12:12:34.263Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.125 34.282 1499.3993 12:12:04.66M 2015-10-29T12:12:34.463Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.124 34.280 1499.3973 12:12:04.86M 2015-10-29T12:12:34.663Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.122 34.278 1499.3951 12:12:05.08M 2015-10-29T12:12:34.877Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.120 34.276 1499.3940 12:12:05.28M 2015-10-29T12:12:35.073Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.110 34.266 1499.3832 12:12:05.48M 2015-10-29T12:12:35.273Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.112 34.268 1499.3865 12:12:05.68M 2015-10-29T12:12:35.478Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.114 34.269 1499.3890 12:12:05.88M 2015-10-29T12:12:35.683Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.115 34.271 1499.3909 12:12:06.09M 2015-10-29T12:12:35.883Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.117 34.272 1499.3931 12:12:06.30M 2015-10-29T12:12:36.088Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.119 34.274 1499.3954 12:12:06.49M 2015-10-29T12:12:36.288Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.121 34.276 1499.3982 12:12:06.69M 2015-10-29T12:12:36.493Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.123 34.277 1499.4004 12:12:06.89M 2015-10-29T12:12:36.693Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.124 34.279 1499.4023 12:12:07.11M 2015-10-29T12:12:36.898Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.124 34.279 1499.4022 12:12:07.31M 2015-10-29T12:12:37.103Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.123 34.278 1499.4014 12:12:07.51M 2015-10-29T12:12:37.303Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.123 34.277 1499.4003 12:12:07.71M 2015-10-29T12:12:37.508Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.121 34.276 1499.3988 12:12:07.90M 2015-10-29T12:12:37.713Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.121 34.275 1499.3986 12:12:08.13M 2015-10-29T12:12:37.933Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.115 34.270 1499.3922 12:12:08.32M 2015-10-29T12:12:38.119Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.114 34.269 1499.3916 12:12:08.54M 2015-10-29T12:12:38.320Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.114 34.268 1499.3914 12:12:08.72M 2015-10-29T12:12:38.523Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.114 34.268 1499.3925 12:12:08.92M 2015-10-29T12:12:38.728Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.115 34.269 1499.3938 12:12:09.14M 2015-10-29T12:12:38.928Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.149 34.302 1499.4326 12:12:09.34M 2015-10-29T12:12:39.128Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.149 34.302 1499.4316 12:12:09.54M 2015-10-29T12:12:39.333Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.152 34.305 1499.4344 12:12:09.73M 2015-10-29T12:12:39.538Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.152 34.305 1499.4340 12:12:09.93M 2015-10-29T12:12:39.738Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.144 34.297 1499.4242 12:12:10.16M 2015-10-29T12:12:39.948Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.142 34.296 1499.4221 12:12:10.35M 2015-10-29T12:12:40.148Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.123 34.277 1499.3995 12:12:10.55M 2015-10-29T12:12:40.348Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.121 34.276 1499.3970 12:12:10.75M 2015-10-29T12:12:40.553Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.119 34.274 1499.3949 12:12:10.95M 2015-10-29T12:12:40.759Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.117 34.272 1499.3937 12:12:11.17M 2015-10-29T12:12:40.959Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.103 34.258 1499.3788 12:12:11.37M 2015-10-29T12:12:41.164Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.102 34.257 1499.3768 12:12:11.57M 2015-10-29T12:12:41.368Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.102 34.257 1499.3760 12:12:11.77M 2015-10-29T12:12:41.569Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.102 34.258 1499.3759 12:12:11.97M 2015-10-29T12:12:41.773Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.102 34.258 1499.3756 12:12:12.18M 2015-10-29T12:12:41.974Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.121 34.276 1499.3960 12:12:12.38M 2015-10-29T12:12:42.179Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.121 34.276 1499.3962 12:12:12.58M 2015-10-29T12:12:42.400Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.121 34.277 1499.3961 12:12:12.78M 2015-10-29T12:12:42.583Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.132 34.287 1499.4073 12:12:13.02M 2015-10-29T12:12:42.789Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.147 34.301 1499.4243 12:12:13.20M 2015-10-29T12:12:42.989Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.148 34.302 1499.4250 12:12:13.40M 2015-10-29T12:12:43.189Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.148 34.303 1499.4252 12:12:13.59M 2015-10-29T12:12:43.393Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.141 34.296 1499.4165 12:12:13.79M 2015-10-29T12:12:43.600Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.139 34.294 1499.4150 12:12:14.01M 2015-10-29T12:12:43.803Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.137 34.293 1499.4121 12:12:14.21M 2015-10-29T12:12:44.003Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.135 34.291 1499.4084 12:12:14.41M 2015-10-29T12:12:44.209Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.115 34.272 1499.3853 12:12:14.61M 2015-10-29T12:12:44.409Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.096 34.254 1499.3643 12:12:14.81M 2015-10-29T12:12:44.613Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.095 34.253 1499.3624 12:12:15.03M 2015-10-29T12:12:44.819Z|I-OCEAN7-304-XXXX| 23.84 12.901 40.095 34.253 1499.3624 12:12:15.23M 2015-10-29T12:12:45.019Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.095 34.253 1499.3619 12:12:15.43M 2015-10-29T12:12:45.224Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.094 34.253 1499.3611 12:12:15.62M 2015-10-29T12:12:45.429Z|I-OCEAN7-304-XXXX| 23.84 12.901 40.093 34.252 1499.3605 12:12:15.82M 2015-10-29T12:12:45.629Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.092 34.250 1499.3606 12:12:16.05M 2015-10-29T12:12:45.829Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.097 34.255 1499.3662 12:12:16.24M 2015-10-29T12:12:46.034Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.099 34.257 1499.3676 12:12:16.44M 2015-10-29T12:12:46.242Z|I-OCEAN7-304-XXXX| 23.89 12.901 40.100 34.258 1499.3693 12:12:16.64M 2015-10-29T12:12:46.442Z|I-OCEAN7-304-XXXX| 23.91 12.901 40.102 34.260 1499.3716 12:12:16.84M 2015-10-29T12:12:46.644Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.104 34.262 1499.3737 12:12:17.06M 2015-10-29T12:12:46.864Z|I-OCEAN7-304-XXXX| 23.95 12.901 40.106 34.263 1499.3761 12:12:17.26M 2015-10-29T12:12:47.049Z|I-OCEAN7-304-XXXX| 23.95 12.901 40.120 34.278 1499.3923 12:12:17.47M 2015-10-29T12:12:47.254Z|I-OCEAN7-304-XXXX| 23.95 12.901 40.122 34.279 1499.3945 12:12:17.65M 2015-10-29T12:12:47.459Z|I-OCEAN7-304-XXXX| 23.99 12.901 40.124 34.281 1499.3977 12:12:17.86M 2015-10-29T12:12:47.659Z|I-OCEAN7-304-XXXX| 23.99 12.902 40.125 34.282 1499.3995 12:12:18.07M 2015-10-29T12:12:47.864Z|I-OCEAN7-304-XXXX| 24.01 12.901 40.127 34.283 1499.4009 12:12:18.27M 2015-10-29T12:12:48.064Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.128 34.284 1499.4031 12:12:18.47M 2015-10-29T12:12:48.269Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.128 34.285 1499.4043 12:12:18.67M 2015-10-29T12:12:48.469Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.129 34.285 1499.4054 12:12:18.87M 2015-10-29T12:12:48.674Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.129 34.286 1499.4055 12:12:19.09M 2015-10-29T12:12:48.881Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.130 34.286 1499.4056 12:12:19.29M 2015-10-29T12:12:49.080Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.123 34.280 1499.3990 12:12:19.49M 2015-10-29T12:12:49.284Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.121 34.278 1499.3973 12:12:19.68M 2015-10-29T12:12:49.484Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.119 34.276 1499.3949 12:12:19.88M 2015-10-29T12:12:49.689Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.131 34.287 1499.4086 12:12:20.10M 2015-10-29T12:12:49.894Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.132 34.288 1499.4089 12:12:20.30M 2015-10-29T12:12:50.094Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.131 34.286 1499.4086 12:12:20.50M 2015-10-29T12:12:50.299Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.129 34.284 1499.4063 12:12:20.70M 2015-10-29T12:12:50.504Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.127 34.282 1499.4037 12:12:20.90M 2015-10-29T12:12:50.704Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.121 34.277 1499.3966 12:12:21.12M 2015-10-29T12:12:50.918Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.121 34.277 1499.3966 12:12:21.32M 2015-10-29T12:12:51.109Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.121 34.277 1499.3975 12:12:21.52M 2015-10-29T12:12:51.334Z|I-OCEAN7-304-XXXX| 23.98 12.902 40.122 34.278 1499.3977 12:12:21.71M 2015-10-29T12:12:51.519Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.123 34.279 1499.3981 12:12:21.93M 2015-10-29T12:12:51.720Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.124 34.280 1499.3999 12:12:22.13M 2015-10-29T12:12:51.924Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.127 34.282 1499.4023 12:12:22.33M 2015-10-29T12:12:52.124Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.129 34.284 1499.4042 12:12:22.53M 2015-10-29T12:12:52.329Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.131 34.286 1499.4065 12:12:22.73M 2015-10-29T12:12:52.534Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.138 34.293 1499.4147 12:12:22.93M 2015-10-29T12:12:52.734Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4138 12:12:23.15M 2015-10-29T12:12:52.934Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4141 12:12:23.35M 2015-10-29T12:12:53.144Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.140 34.295 1499.4149 12:12:23.54M 2015-10-29T12:12:53.344Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.141 34.296 1499.4152 12:12:23.75M 2015-10-29T12:12:53.549Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.141 34.297 1499.4163 12:12:23.95M 2015-10-29T12:12:53.749Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.142 34.297 1499.4169 12:12:24.16M 2015-10-29T12:12:53.954Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.142 34.297 1499.4180 12:12:24.36M 2015-10-29T12:12:54.159Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.142 34.297 1499.4189 12:12:24.56M 2015-10-29T12:12:54.359Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.143 34.298 1499.4208 12:12:24.76M 2015-10-29T12:12:54.779Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.144 34.299 1499.4221 12:12:24.96M 2015-10-29T12:12:54.779Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.144 34.299 1499.4220 12:12:25.27M 2015-10-29T12:12:54.984Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.144 34.299 1499.4229 12:12:25.39M 2015-10-29T12:12:55.184Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.145 34.300 1499.4242 12:12:25.59M 2015-10-29T12:12:55.384Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.147 34.301 1499.4265 12:12:25.79M 2015-10-29T12:12:55.589Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.147 34.302 1499.4276 12:12:26.00M 2015-10-29T12:12:55.804Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.148 34.300 1499.4337 12:12:26.21M 2015-10-29T12:12:55.994Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.148 34.301 1499.4340 12:12:26.42M 2015-10-29T12:12:56.200Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.148 34.300 1499.4330 12:12:26.60M 2015-10-29T12:12:56.444Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.147 34.299 1499.4320 12:12:26.80M 2015-10-29T12:12:56.604Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.146 34.299 1499.4314 12:12:27.06M 2015-10-29T12:12:56.809Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.146 34.298 1499.4307 12:12:27.22M 2015-10-29T12:12:57.009Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.135 34.288 1499.4187 12:12:27.42M 2015-10-29T12:12:57.209Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.133 34.286 1499.4163 12:12:27.62M 2015-10-29T12:12:57.414Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.131 34.284 1499.4133 12:12:27.81M 2015-10-29T12:12:57.619Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.129 34.283 1499.4114 12:12:28.03M 2015-10-29T12:12:57.819Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.128 34.282 1499.4097 12:12:28.23M 2015-10-29T12:12:58.024Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.127 34.281 1499.4076 12:12:28.43M 2015-10-29T12:12:58.229Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.125 34.279 1499.4044 12:12:28.63M 2015-10-29T12:12:58.434Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.122 34.278 1499.4006 12:12:28.83M 2015-10-29T12:12:58.634Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.122 34.277 1499.3984 12:12:29.05M 2015-10-29T12:12:58.842Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.121 34.277 1499.3976 12:12:29.25M 2015-10-29T12:12:59.044Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.121 34.276 1499.3973 12:12:29.45M 2015-10-29T12:12:59.244Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.126 34.282 1499.4031 12:12:29.65M 2015-10-29T12:12:59.449Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.127 34.282 1499.4036 12:12:29.85M 2015-10-29T12:12:59.649Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.128 34.283 1499.4031 12:12:30.07M 2015-10-29T12:12:59.854Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.137 34.292 1499.4130 12:12:30.26M