2015-10-29T12:11:00.044Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.168 34.320 1499.4521 12:10:30.45M 2015-10-29T12:11:00.249Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.170 34.320 1499.4585 12:10:30.65M 2015-10-29T12:11:00.449Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.169 34.320 1499.4576 12:10:30.84M 2015-10-29T12:11:00.654Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.169 34.320 1499.4576 12:10:31.06M 2015-10-29T12:11:00.859Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.166 34.316 1499.4548 12:10:31.26M 2015-10-29T12:11:01.064Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.164 34.315 1499.4541 12:10:31.46M 2015-10-29T12:11:01.264Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.150 34.301 1499.4375 12:10:31.66M 2015-10-29T12:11:01.469Z|I-OCEAN7-304-XXXX| 23.97 12.906 40.135 34.287 1499.4210 12:10:31.86M 2015-10-29T12:11:01.669Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.136 34.288 1499.4222 12:10:32.08M 2015-10-29T12:11:01.874Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.138 34.290 1499.4221 12:10:32.28M 2015-10-29T12:11:02.074Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.140 34.292 1499.4240 12:10:32.48M 2015-10-29T12:11:02.307Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.142 34.295 1499.4268 12:10:32.67M 2015-10-29T12:11:02.480Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.145 34.297 1499.4298 12:10:32.88M 2015-10-29T12:11:02.684Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.147 34.299 1499.4326 12:10:33.09M 2015-10-29T12:11:02.884Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.154 34.306 1499.4393 12:10:33.29M 2015-10-29T12:11:03.090Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.154 34.306 1499.4396 12:10:33.49M 2015-10-29T12:11:03.294Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.154 34.306 1499.4388 12:10:33.69M 2015-10-29T12:11:03.499Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.153 34.306 1499.4377 12:10:33.89M 2015-10-29T12:11:03.704Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.152 34.305 1499.4368 12:10:34.11M 2015-10-29T12:11:03.904Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.152 34.304 1499.4363 12:10:34.31M 2015-10-29T12:11:04.120Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.152 34.304 1499.4364 12:10:34.51M 2015-10-29T12:11:04.309Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.152 34.305 1499.4366 12:10:34.72M 2015-10-29T12:11:04.517Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.154 34.306 1499.4390 12:10:34.91M 2015-10-29T12:11:04.714Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.155 34.307 1499.4418 12:10:35.13M 2015-10-29T12:11:04.914Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.156 34.308 1499.4441 12:10:35.32M 2015-10-29T12:11:05.119Z|I-OCEAN7-304-XXXX| 24.01 12.906 40.157 34.309 1499.4452 12:10:35.52M 2015-10-29T12:11:05.325Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.157 34.309 1499.4446 12:10:35.72M 2015-10-29T12:11:05.524Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.156 34.308 1499.4431 12:10:35.92M 2015-10-29T12:11:05.729Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.154 34.306 1499.4408 12:10:36.14M 2015-10-29T12:11:05.929Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.152 34.304 1499.4382 12:10:36.34M 2015-10-29T12:11:06.134Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.148 34.300 1499.4335 12:10:36.54M 2015-10-29T12:11:06.339Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.148 34.300 1499.4331 12:10:36.74M 2015-10-29T12:11:06.544Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.158 34.311 1499.4453 12:10:36.93M 2015-10-29T12:11:06.744Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.312 1499.4459 12:10:37.15M 2015-10-29T12:11:06.944Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.160 34.313 1499.4456 12:10:37.35M 2015-10-29T12:11:07.149Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.161 34.314 1499.4462 12:10:37.55M 2015-10-29T12:11:07.354Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.162 34.315 1499.4452 12:10:37.75M 2015-10-29T12:11:07.560Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.157 34.310 1499.4381 12:10:37.95M 2015-10-29T12:11:07.760Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.144 34.298 1499.4221 12:10:38.17M 2015-10-29T12:11:07.960Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.143 34.298 1499.4205 12:10:38.37M 2015-10-29T12:11:08.169Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.142 34.297 1499.4187 12:10:38.57M 2015-10-29T12:11:08.370Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.141 34.296 1499.4169 12:10:38.77M 2015-10-29T12:11:08.589Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.140 34.295 1499.4143 12:10:38.97M 2015-10-29T12:11:08.774Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.151 34.305 1499.4271 12:10:39.20M 2015-10-29T12:11:08.980Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.151 34.306 1499.4269 12:10:39.38M 2015-10-29T12:11:09.184Z|I-OCEAN7-304-XXXX| 23.75 12.902 40.152 34.307 1499.4269 12:10:39.58M 2015-10-29T12:11:09.384Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.153 34.308 1499.4286 12:10:39.78M 2015-10-29T12:11:09.589Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.155 34.310 1499.4304 12:10:40.00M 2015-10-29T12:11:09.789Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.156 34.311 1499.4321 12:10:40.20M 2015-10-29T12:11:09.994Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.157 34.312 1499.4335 12:10:40.40M 2015-10-29T12:11:10.194Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.158 34.313 1499.4351 12:10:40.60M 2015-10-29T12:11:10.400Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.159 34.313 1499.4370 12:10:40.80M 2015-10-29T12:11:10.600Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.159 34.313 1499.4373 12:10:41.01M 2015-10-29T12:11:10.805Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.159 34.312 1499.4377 12:10:41.21M 2015-10-29T12:11:11.010Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.157 34.311 1499.4365 12:10:41.41M 2015-10-29T12:11:11.215Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.155 34.309 1499.4353 12:10:41.61M 2015-10-29T12:11:11.415Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.154 34.308 1499.4352 12:10:41.81M 2015-10-29T12:11:11.620Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.148 34.302 1499.4275 12:10:42.03M 2015-10-29T12:11:11.820Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.147 34.301 1499.4268 12:10:42.23M 2015-10-29T12:11:12.025Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.147 34.301 1499.4271 12:10:42.43M 2015-10-29T12:11:12.225Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.147 34.301 1499.4264 12:10:42.63M 2015-10-29T12:11:12.430Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.147 34.301 1499.4261 12:10:42.82M 2015-10-29T12:11:12.630Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.148 34.302 1499.4271 12:10:43.04M 2015-10-29T12:11:12.835Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.149 34.303 1499.4286 12:10:43.24M 2015-10-29T12:11:13.060Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.149 34.303 1499.4292 12:10:43.44M 2015-10-29T12:11:13.245Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.150 34.304 1499.4316 12:10:43.66M 2015-10-29T12:11:13.445Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.152 34.305 1499.4323 12:10:43.84M 2015-10-29T12:11:13.650Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.152 34.306 1499.4326 12:10:44.06M 2015-10-29T12:11:13.850Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.150 34.304 1499.4297 12:10:44.26M 2015-10-29T12:11:14.055Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.149 34.303 1499.4285 12:10:44.46M 2015-10-29T12:11:14.255Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.147 34.301 1499.4277 12:10:44.66M 2015-10-29T12:11:14.460Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.145 34.299 1499.4253 12:10:44.86M 2015-10-29T12:11:14.665Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.142 34.296 1499.4238 12:10:45.07M 2015-10-29T12:11:14.865Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.141 34.294 1499.4219 12:10:45.27M 2015-10-29T12:11:15.070Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.139 34.292 1499.4192 12:10:45.47M 2015-10-29T12:11:15.270Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.138 34.291 1499.4182 12:10:45.67M 2015-10-29T12:11:15.475Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.137 34.291 1499.4176 12:10:45.87M 2015-10-29T12:11:15.680Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.137 34.291 1499.4182 12:10:46.09M 2015-10-29T12:11:15.885Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.137 34.291 1499.4186 12:10:46.29M 2015-10-29T12:11:16.085Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.137 34.291 1499.4187 12:10:46.49M 2015-10-29T12:11:16.285Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.137 34.291 1499.4183 12:10:46.69M 2015-10-29T12:11:16.490Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.138 34.291 1499.4189 12:10:46.88M 2015-10-29T12:11:16.695Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.139 34.292 1499.4199 12:10:47.10M 2015-10-29T12:11:16.895Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.159 34.311 1499.4426 12:10:47.30M 2015-10-29T12:11:17.100Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.161 34.313 1499.4453 12:10:47.50M 2015-10-29T12:11:17.305Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.162 34.314 1499.4467 12:10:47.70M 2015-10-29T12:11:17.525Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.163 34.315 1499.4473 12:10:47.90M 2015-10-29T12:11:17.705Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.164 34.317 1499.4481 12:10:48.14M 2015-10-29T12:11:17.917Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.165 34.318 1499.4481 12:10:48.32M 2015-10-29T12:11:18.115Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.165 34.318 1499.4475 12:10:48.52M 2015-10-29T12:11:18.320Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.165 34.318 1499.4479 12:10:48.72M 2015-10-29T12:11:18.520Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.164 34.317 1499.4476 12:10:48.92M 2015-10-29T12:11:18.725Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.163 34.316 1499.4471 12:10:49.13M 2015-10-29T12:11:18.925Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.162 34.315 1499.4462 12:10:49.33M 2015-10-29T12:11:19.130Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.152 34.305 1499.4335 12:10:49.53M 2015-10-29T12:11:19.330Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.151 34.304 1499.4331 12:10:49.73M 2015-10-29T12:11:19.535Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.149 34.303 1499.4319 12:10:49.93M 2015-10-29T12:11:19.740Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.149 34.302 1499.4318 12:10:50.15M 2015-10-29T12:11:19.945Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.148 34.301 1499.4320 12:10:50.35M 2015-10-29T12:11:20.145Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.147 34.300 1499.4297 12:10:50.55M 2015-10-29T12:11:20.345Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.146 34.299 1499.4290 12:10:50.74M 2015-10-29T12:11:20.550Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.146 34.299 1499.4286 12:10:50.94M 2015-10-29T12:11:20.755Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.156 34.309 1499.4410 12:10:51.16M 2015-10-29T12:11:20.955Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.161 34.313 1499.4475 12:10:51.36M 2015-10-29T12:11:21.160Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.160 34.311 1499.4478 12:10:51.56M 2015-10-29T12:11:21.365Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.159 34.311 1499.4464 12:10:51.76M 2015-10-29T12:11:21.565Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.159 34.311 1499.4467 12:10:51.96M 2015-10-29T12:11:21.770Z|I-OCEAN7-304-XXXX| 24.00 12.906 40.159 34.311 1499.4475 12:10:52.18M 2015-10-29T12:11:21.990Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.159 34.311 1499.4465 12:10:52.38M 2015-10-29T12:11:22.175Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.159 34.311 1499.4468 12:10:52.59M 2015-10-29T12:11:22.380Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.159 34.311 1499.4468 12:10:52.77M 2015-10-29T12:11:22.580Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.160 34.311 1499.4479 12:10:53.98M 2015-10-29T12:11:22.785Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.161 34.312 1499.4487 12:10:53.19M 2015-10-29T12:11:22.985Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.162 34.313 1499.4491 12:10:53.39M 2015-10-29T12:11:23.190Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.163 34.314 1499.4510 12:10:53.59M 2015-10-29T12:11:23.390Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.164 34.315 1499.4520 12:10:53.79M 2015-10-29T12:11:23.595Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.164 34.315 1499.4530 12:10:54.01M 2015-10-29T12:11:23.800Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.164 34.315 1499.4523 12:10:54.21M 2015-10-29T12:11:24.000Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.166 34.317 1499.4535 12:10:54.41M 2015-10-29T12:11:24.205Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.166 34.317 1499.4529 12:10:54.61M 2015-10-29T12:11:24.405Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.157 34.308 1499.4436 12:10:54.80M 2015-10-29T12:11:24.610Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.156 34.307 1499.4434 12:10:55.02M 2015-10-29T12:11:24.815Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.155 34.306 1499.4417 12:10:55.22M 2015-10-29T12:11:25.020Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.154 34.305 1499.4402 12:10:55.42M 2015-10-29T12:11:25.220Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.153 34.305 1499.4382 12:10:55.62M 2015-10-29T12:11:25.425Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.152 34.304 1499.4370 12:10:55.82M 2015-10-29T12:11:25.625Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.151 34.303 1499.4359 12:10:56.04M 2015-10-29T12:11:25.830Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.150 34.302 1499.4343 12:10:56.24M 2015-10-29T12:11:26.030Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.151 34.303 1499.4336 12:10:56.44M 2015-10-29T12:11:26.235Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.159 34.312 1499.4423 12:10:56.63M 2015-10-29T12:11:26.455Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.159 34.312 1499.4420 12:10:56.84M 2015-10-29T12:11:26.645Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.160 34.313 1499.4436 12:10:57.07M 2015-10-29T12:11:26.845Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.160 34.313 1499.4437 12:10:57.25M 2015-10-29T12:11:27.050Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.161 34.313 1499.4448 12:10:57.45M 2015-10-29T12:11:27.270Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.161 34.314 1499.4448 12:10:57.65M 2015-10-29T12:11:27.455Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.161 34.314 1499.4449 12:10:57.85M 2015-10-29T12:11:27.669Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.162 34.314 1499.4464 12:10:58.07M 2015-10-29T12:11:27.860Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.162 34.314 1499.4476 12:10:58.26M 2015-10-29T12:11:28.060Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.163 34.315 1499.4496 12:10:58.47M 2015-10-29T12:11:28.265Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.164 34.315 1499.4502 12:10:58.66M 2015-10-29T12:11:28.470Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.164 34.315 1499.4508 12:10:58.86M 2015-10-29T12:11:28.670Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.163 34.315 1499.4493 12:10:59.08M 2015-10-29T12:11:28.875Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.162 34.314 1499.4487 12:10:59.28M 2015-10-29T12:11:29.075Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.162 34.313 1499.4482 12:10:59.48M 2015-10-29T12:11:29.281Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.161 34.312 1499.4475 12:10:59.68M 2015-10-29T12:11:29.485Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.160 34.311 1499.4474 12:10:59.88M 2015-10-29T12:11:29.685Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.159 34.311 1499.4474 12:11:00.10M 2015-10-29T12:11:29.890Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.159 34.311 1499.4462 12:11:00.30M 2015-10-29T12:11:30.095Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.159 34.311 1499.4457 12:11:00.50M 2015-10-29T12:11:30.295Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.155 34.307 1499.4402 12:11:00.70M 2015-10-29T12:11:30.495Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.154 34.306 1499.4396 12:11:00.89M 2015-10-29T12:11:30.795Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.154 34.306 1499.4386 12:11:01.11M 2015-10-29T12:11:30.935Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.154 34.307 1499.4382 12:11:01.40M 2015-10-29T12:11:31.121Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.160 34.312 1499.4448 12:11:01.54M 2015-10-29T12:11:31.321Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.160 34.313 1499.4451 12:11:01.72M 2015-10-29T12:11:31.525Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.161 34.313 1499.4459 12:11:01.92M 2015-10-29T12:11:31.725Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.156 34.309 1499.4414 12:11:02.14M 2015-10-29T12:11:31.930Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.156 34.308 1499.4404 12:11:02.34M 2015-10-29T12:11:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.155 34.308 1499.4377 12:11:02.54M 2015-10-29T12:11:32.336Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.154 34.307 1499.4364 12:11:02.73M 2015-10-29T12:11:32.541Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.156 34.309 1499.4376 12:11:02.93M 2015-10-29T12:11:32.741Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.157 34.310 1499.4373 12:11:03.15M 2015-10-29T12:11:32.946Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.158 34.311 1499.4381 12:11:03.35M 2015-10-29T12:11:33.146Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.158 34.312 1499.4382 12:11:03.55M 2015-10-29T12:11:33.351Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.159 34.312 1499.4390 12:11:03.75M 2015-10-29T12:11:33.551Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.159 34.313 1499.4386 12:11:03.95M 2015-10-29T12:11:33.756Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.160 34.314 1499.4381 12:11:04.17M 2015-10-29T12:11:33.961Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.160 34.314 1499.4382 12:11:04.36M 2015-10-29T12:11:34.161Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.160 34.314 1499.4368 12:11:04.57M 2015-10-29T12:11:34.370Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.160 34.315 1499.4369 12:11:04.76M 2015-10-29T12:11:34.566Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.161 34.316 1499.4373 12:11:04.96M 2015-10-29T12:11:34.771Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.161 34.316 1499.4377 12:11:05.18M 2015-10-29T12:11:34.976Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.162 34.316 1499.4392 12:11:05.38M 2015-10-29T12:11:35.181Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.162 34.316 1499.4399 12:11:05.58M 2015-10-29T12:11:35.396Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.162 34.316 1499.4409 12:11:05.78M 2015-10-29T12:11:35.586Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.163 34.317 1499.4420 12:11:06.01M 2015-10-29T12:11:35.786Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.163 34.317 1499.4431 12:11:06.20M 2015-10-29T12:11:35.991Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.163 34.317 1499.4441 12:11:06.40M 2015-10-29T12:11:36.191Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.164 34.317 1499.4451 12:11:06.59M 2015-10-29T12:11:36.396Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.165 34.318 1499.4452 12:11:06.79M 2015-10-29T12:11:36.596Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4460 12:11:07.01M 2015-10-29T12:11:36.801Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.160 34.313 1499.4418 12:11:07.21M 2015-10-29T12:11:37.006Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.160 34.312 1499.4420 12:11:07.41M 2015-10-29T12:11:37.206Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.159 34.311 1499.4414 12:11:07.61M 2015-10-29T12:11:37.411Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.163 34.315 1499.4464 12:11:07.81M 2015-10-29T12:11:37.616Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.163 34.315 1499.4474 12:11:08.03M 2015-10-29T12:11:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.162 34.314 1499.4462 12:11:08.23M 2015-10-29T12:11:38.021Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.160 34.312 1499.4452 12:11:08.42M 2015-10-29T12:11:38.226Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.159 34.311 1499.4436 12:11:08.62M 2015-10-29T12:11:38.426Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.158 34.310 1499.4425 12:11:08.82M 2015-10-29T12:11:38.631Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.158 34.310 1499.4412 12:11:09.04M 2015-10-29T12:11:38.831Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.158 34.310 1499.4398 12:11:09.24M 2015-10-29T12:11:39.036Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.157 34.310 1499.4390 12:11:09.44M 2015-10-29T12:11:39.236Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.157 34.310 1499.4379 12:11:09.64M 2015-10-29T12:11:39.442Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.157 34.311 1499.4387 12:11:09.84M 2015-10-29T12:11:39.646Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.157 34.311 1499.4381 12:11:10.06M 2015-10-29T12:11:39.866Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.156 34.310 1499.4365 12:11:10.26M 2015-10-29T12:11:40.051Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.160 34.314 1499.4406 12:11:10.47M 2015-10-29T12:11:40.256Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.168 34.322 1499.4500 12:11:10.65M 2015-10-29T12:11:40.456Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.169 34.323 1499.4514 12:11:10.86M 2015-10-29T12:11:40.674Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.166 34.320 1499.4487 12:11:11.07M 2015-10-29T12:11:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.166 34.320 1499.4479 12:11:11.27M 2015-10-29T12:11:41.066Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.166 34.320 1499.4480 12:11:11.47M 2015-10-29T12:11:41.271Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.158 34.312 1499.4403 12:11:11.67M 2015-10-29T12:11:41.471Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.158 34.312 1499.4404 12:11:11.87M 2015-10-29T12:11:41.676Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.158 34.311 1499.4409 12:11:12.08M 2015-10-29T12:11:41.876Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.157 34.310 1499.4408 12:11:12.28M 2015-10-29T12:11:42.081Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.156 34.309 1499.4406 12:11:12.48M 2015-10-29T12:11:42.286Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.156 34.309 1499.4407 12:11:12.68M 2015-10-29T12:11:42.486Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.154 34.307 1499.4397 12:11:12.88M 2015-10-29T12:11:42.691Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.154 34.306 1499.4390 12:11:13.10M 2015-10-29T12:11:42.891Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.154 34.306 1499.4393 12:11:13.30M 2015-10-29T12:11:43.096Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.154 34.307 1499.4399 12:11:13.50M 2015-10-29T12:11:43.301Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.155 34.307 1499.4407 12:11:13.70M 2015-10-29T12:11:43.501Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.155 34.308 1499.4413 12:11:13.90M 2015-10-29T12:11:43.706Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.156 34.308 1499.4419 12:11:14.12M 2015-10-29T12:11:43.911Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.157 34.309 1499.4423 12:11:14.32M 2015-10-29T12:11:44.111Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.157 34.310 1499.4418 12:11:14.52M 2015-10-29T12:11:44.331Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.158 34.311 1499.4413 12:11:14.71M 2015-10-29T12:11:44.516Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.158 34.311 1499.4412 12:11:14.93M 2015-10-29T12:11:44.722Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.158 34.311 1499.4408 12:11:15.13M 2015-10-29T12:11:44.921Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.159 34.312 1499.4413 12:11:15.33M 2015-10-29T12:11:45.131Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.160 34.313 1499.4418 12:11:15.53M 2015-10-29T12:11:45.331Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.165 34.317 1499.4470 12:11:15.73M 2015-10-29T12:11:45.538Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.164 34.317 1499.4468 12:11:15.93M 2015-10-29T12:11:45.736Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.165 34.317 1499.4470 12:11:16.15M 2015-10-29T12:11:45.936Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4460 12:11:16.34M 2015-10-29T12:11:46.146Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4462 12:11:16.54M 2015-10-29T12:11:46.346Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.166 34.319 1499.4462 12:11:16.75M 2015-10-29T12:11:46.551Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.165 34.318 1499.4453 12:11:16.94M 2015-10-29T12:11:46.751Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.167 34.321 1499.4475 12:11:17.16M 2015-10-29T12:11:46.956Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.167 34.320 1499.4474 12:11:17.36M 2015-10-29T12:11:47.156Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.167 34.321 1499.4480 12:11:17.56M 2015-10-29T12:11:47.356Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.168 34.321 1499.4475 12:11:17.76M 2015-10-29T12:11:47.561Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.168 34.321 1499.4479 12:11:17.96M 2015-10-29T12:11:47.766Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.162 34.316 1499.4417 12:11:18.18M 2015-10-29T12:11:47.966Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.162 34.315 1499.4414 12:11:18.37M 2015-10-29T12:11:48.171Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.160 34.314 1499.4399 12:11:18.57M 2015-10-29T12:11:48.371Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.161 34.314 1499.4401 12:11:18.77M 2015-10-29T12:11:48.576Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.162 34.315 1499.4403 12:11:18.97M 2015-10-29T12:11:48.796Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.163 34.316 1499.4420 12:11:19.19M 2015-10-29T12:11:48.981Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.163 34.316 1499.4429 12:11:19.41M 2015-10-29T12:11:49.186Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.164 34.317 1499.4440 12:11:19.59M 2015-10-29T12:11:49.391Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.164 34.318 1499.4448 12:11:19.79M 2015-10-29T12:11:49.596Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.165 34.318 1499.4458 12:11:20.01M 2015-10-29T12:11:49.796Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.166 34.319 1499.4473 12:11:20.21M 2015-10-29T12:11:49.996Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.166 34.319 1499.4479 12:11:20.40M 2015-10-29T12:11:50.201Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.166 34.319 1499.4479 12:11:20.60M 2015-10-29T12:11:50.406Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4485 12:11:20.80M 2015-10-29T12:11:50.606Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4482 12:11:21.02M 2015-10-29T12:11:50.811Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4478 12:11:21.22M 2015-10-29T12:11:51.016Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.166 34.319 1499.4485 12:11:21.42M 2015-10-29T12:11:51.216Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.161 34.314 1499.4432 12:11:21.62M 2015-10-29T12:11:51.421Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.314 1499.4437 12:11:21.82M 2015-10-29T12:11:51.626Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.313 1499.4432 12:11:22.04M 2015-10-29T12:11:51.826Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.160 34.313 1499.4437 12:11:22.24M 2015-10-29T12:11:52.031Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.160 34.313 1499.4434 12:11:22.44M 2015-10-29T12:11:52.231Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.160 34.312 1499.4441 12:11:22.63M 2015-10-29T12:11:52.436Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.160 34.313 1499.4443 12:11:22.83M 2015-10-29T12:11:52.641Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.161 34.313 1499.4456 12:11:23.05M 2015-10-29T12:11:52.843Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.162 34.314 1499.4473 12:11:23.25M 2015-10-29T12:11:53.047Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.163 34.315 1499.4481 12:11:23.45M 2015-10-29T12:11:53.267Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.164 34.316 1499.4484 12:11:23.65M 2015-10-29T12:11:53.471Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.164 34.317 1499.4492 12:11:23.86M 2015-10-29T12:11:53.651Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.165 34.317 1499.4501 12:11:24.06M 2015-10-29T12:11:53.856Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.166 34.318 1499.4501 12:11:24.26M 2015-10-29T12:11:54.056Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.166 34.319 1499.4514 12:11:24.46M 2015-10-29T12:11:54.261Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.167 34.319 1499.4518 12:11:24.66M 2015-10-29T12:11:54.466Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.166 34.319 1499.4513 12:11:24.86M 2015-10-29T12:11:54.671Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.167 34.319 1499.4519 12:11:25.08M 2015-10-29T12:11:54.871Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.167 34.319 1499.4519 12:11:25.28M 2015-10-29T12:11:55.076Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.167 34.319 1499.4523 12:11:25.48M 2015-10-29T12:11:55.277Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.167 34.320 1499.4521 12:11:25.68M 2015-10-29T12:11:55.481Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.167 34.319 1499.4520 12:11:25.88M 2015-10-29T12:11:55.686Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.166 34.318 1499.4508 12:11:26.10M 2015-10-29T12:11:55.886Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.165 34.317 1499.4507 12:11:26.30M 2015-10-29T12:11:56.086Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.165 34.317 1499.4495 12:11:26.49M 2015-10-29T12:11:56.291Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.164 34.317 1499.4490 12:11:26.69M 2015-10-29T12:11:56.496Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.164 34.316 1499.4486 12:11:26.89M 2015-10-29T12:11:56.696Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.163 34.316 1499.4479 12:11:27.11M 2015-10-29T12:11:56.901Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.163 34.315 1499.4476 12:11:27.31M 2015-10-29T12:11:57.107Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.162 34.315 1499.4464 12:11:27.51M 2015-10-29T12:11:57.307Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.162 34.315 1499.4469 12:11:27.71M 2015-10-29T12:11:57.512Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.163 34.316 1499.4479 12:11:27.91M 2015-10-29T12:11:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.163 34.316 1499.4479 12:11:28.13M 2015-10-29T12:11:57.917Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.164 34.317 1499.4487 12:11:28.34M 2015-10-29T12:11:58.122Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.164 34.317 1499.4485 12:11:28.52M 2015-10-29T12:11:58.322Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.164 34.317 1499.4487 12:11:28.72M 2015-10-29T12:11:58.527Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.165 34.318 1499.4496 12:11:28.92M 2015-10-29T12:11:58.732Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.165 34.318 1499.4492 12:11:29.14M 2015-10-29T12:11:58.932Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.164 34.317 1499.4479 12:11:29.34M 2015-10-29T12:11:59.141Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.163 34.316 1499.4469 12:11:29.54M 2015-10-29T12:11:59.337Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.162 34.315 1499.4453 12:11:29.74M 2015-10-29T12:11:59.542Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.162 34.316 1499.4449 12:11:29.94M 2015-10-29T12:11:59.747Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.162 34.316 1499.4454 12:11:30.16M 2015-10-29T12:11:59.957Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.162 34.315 1499.4446 12:11:30.35M