2015-10-29T12:10:00.152Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.137 34.291 1499.4130 12:09:30.55M 2015-10-29T12:10:00.351Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.138 34.292 1499.4142 12:09:30.75M 2015-10-29T12:10:00.557Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.139 34.293 1499.4165 12:09:30.94M 2015-10-29T12:10:00.762Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.143 34.296 1499.4198 12:09:31.17M 2015-10-29T12:10:00.967Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.143 34.297 1499.4199 12:09:31.37M 2015-10-29T12:10:01.167Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.137 34.292 1499.4127 12:09:31.57M 2015-10-29T12:10:01.367Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4124 12:09:31.76M 2015-10-29T12:10:01.587Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4120 12:09:31.96M 2015-10-29T12:10:01.777Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4119 12:09:32.20M 2015-10-29T12:10:01.982Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.138 34.293 1499.4122 12:09:32.38M 2015-10-29T12:10:02.182Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.139 34.294 1499.4130 12:09:32.58M 2015-10-29T12:10:02.387Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.141 34.296 1499.4147 12:09:32.78M 2015-10-29T12:10:02.587Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.133 34.289 1499.4066 12:09:33.00M 2015-10-29T12:10:02.792Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.133 34.288 1499.4064 12:09:33.20M 2015-10-29T12:10:02.992Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.136 34.292 1499.4103 12:09:33.40M 2015-10-29T12:10:03.197Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.136 34.291 1499.4089 12:09:33.59M 2015-10-29T12:10:03.402Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.135 34.290 1499.4082 12:09:33.79M 2015-10-29T12:10:03.602Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.134 34.290 1499.4073 12:09:34.01M 2015-10-29T12:10:03.807Z|I-OCEAN7-304-XXXX| 23.68 12.903 40.134 34.289 1499.4078 12:09:34.21M 2015-10-29T12:10:04.007Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.133 34.288 1499.4072 12:09:34.41M 2015-10-29T12:10:04.212Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.125 34.281 1499.3988 12:09:34.61M 2015-10-29T12:10:04.412Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.125 34.281 1499.3994 12:09:34.81M 2015-10-29T12:10:04.617Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.126 34.281 1499.3999 12:09:35.03M 2015-10-29T12:10:04.822Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.126 34.281 1499.3998 12:09:35.23M 2015-10-29T12:10:05.022Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.126 34.281 1499.4005 12:09:35.43M 2015-10-29T12:10:05.227Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.127 34.282 1499.4010 12:09:35.62M 2015-10-29T12:10:05.432Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.128 34.283 1499.4027 12:09:35.82M 2015-10-29T12:10:05.632Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.128 34.284 1499.4037 12:09:36.04M 2015-10-29T12:10:05.837Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.129 34.285 1499.4044 12:09:36.24M 2015-10-29T12:10:06.057Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.126 34.281 1499.4004 12:09:36.44M 2015-10-29T12:10:06.242Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.126 34.281 1499.4010 12:09:36.65M 2015-10-29T12:10:06.447Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.111 34.267 1499.3846 12:09:36.84M 2015-10-29T12:10:06.652Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.109 34.265 1499.3826 12:09:37.06M 2015-10-29T12:10:06.852Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.105 34.261 1499.3782 12:09:37.26M 2015-10-29T12:10:07.057Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.105 34.261 1499.3789 12:09:37.45M 2015-10-29T12:10:07.257Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.105 34.262 1499.3794 12:09:37.65M 2015-10-29T12:10:07.457Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.106 34.262 1499.3818 12:09:37.85M 2015-10-29T12:10:07.662Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.107 34.263 1499.3837 12:09:38.07M 2015-10-29T12:10:07.867Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.107 34.263 1499.3849 12:09:38.27M 2015-10-29T12:10:08.072Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.108 34.264 1499.3856 12:09:38.47M 2015-10-29T12:10:08.272Z|I-OCEAN7-304-XXXX| 24.11 12.903 40.120 34.275 1499.3993 12:09:38.67M 2015-10-29T12:10:08.477Z|I-OCEAN7-304-XXXX| 24.15 12.903 40.121 34.276 1499.4012 12:09:38.87M 2015-10-29T12:10:08.677Z|I-OCEAN7-304-XXXX| 24.15 12.903 40.123 34.278 1499.4031 12:09:39.09M 2015-10-29T12:10:08.882Z|I-OCEAN7-304-XXXX| 24.16 12.903 40.124 34.280 1499.4043 12:09:39.29M 2015-10-29T12:10:09.082Z|I-OCEAN7-304-XXXX| 24.17 12.903 40.126 34.281 1499.4049 12:09:39.48M 2015-10-29T12:10:09.287Z|I-OCEAN7-304-XXXX| 24.19 12.902 40.121 34.277 1499.3993 12:09:39.68M 2015-10-29T12:10:09.492Z|I-OCEAN7-304-XXXX| 24.16 12.902 40.120 34.276 1499.3965 12:09:39.88M 2015-10-29T12:10:09.692Z|I-OCEAN7-304-XXXX| 24.19 12.902 40.119 34.275 1499.3965 12:09:40.10M 2015-10-29T12:10:09.905Z|I-OCEAN7-304-XXXX| 24.20 12.902 40.118 34.274 1499.3955 12:09:40.30M 2015-10-29T12:10:10.097Z|I-OCEAN7-304-XXXX| 24.19 12.902 40.116 34.273 1499.3943 12:09:40.50M 2015-10-29T12:10:10.302Z|I-OCEAN7-304-XXXX| 24.18 12.902 40.115 34.272 1499.3928 12:09:40.70M 2015-10-29T12:10:10.522Z|I-OCEAN7-304-XXXX| 24.12 12.902 40.114 34.271 1499.3911 12:09:40.90M 2015-10-29T12:10:10.707Z|I-OCEAN7-304-XXXX| 24.13 12.903 40.113 34.270 1499.3907 12:09:41.13M 2015-10-29T12:10:10.912Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.106 34.263 1499.3826 12:09:41.32M 2015-10-29T12:10:11.117Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.106 34.262 1499.3818 12:09:41.51M 2015-10-29T12:10:11.317Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.108 34.264 1499.3834 12:09:41.71M 2015-10-29T12:10:11.522Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.110 34.266 1499.3850 12:09:41.91M 2015-10-29T12:10:11.722Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.111 34.267 1499.3875 12:09:42.13M 2015-10-29T12:10:11.927Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.113 34.269 1499.3903 12:09:42.33M 2015-10-29T12:10:12.132Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.121 34.276 1499.3997 12:09:42.53M 2015-10-29T12:10:12.332Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.122 34.276 1499.3999 12:09:42.73M 2015-10-29T12:10:12.537Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.113 34.268 1499.3903 12:09:42.93M 2015-10-29T12:10:12.737Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.112 34.267 1499.3881 12:09:43.15M 2015-10-29T12:10:12.942Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.110 34.265 1499.3851 12:09:43.35M 2015-10-29T12:10:13.147Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.108 34.264 1499.3823 12:09:43.55M 2015-10-29T12:10:13.347Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.119 34.273 1499.3953 12:09:43.74M 2015-10-29T12:10:13.552Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.148 34.301 1499.4281 12:09:43.94M 2015-10-29T12:10:13.757Z|I-OCEAN7-304-XXXX| 23.65 12.905 40.148 34.301 1499.4266 12:09:44.16M 2015-10-29T12:10:13.957Z|I-OCEAN7-304-XXXX| 23.66 12.905 40.157 34.309 1499.4365 12:09:44.36M 2015-10-29T12:10:14.162Z|I-OCEAN7-304-XXXX| 23.65 12.905 40.158 34.310 1499.4373 12:09:44.56M 2015-10-29T12:10:14.362Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.159 34.311 1499.4401 12:09:44.76M 2015-10-29T12:10:14.567Z|I-OCEAN7-304-XXXX| 23.67 12.905 40.160 34.312 1499.4413 12:09:44.96M 2015-10-29T12:10:14.772Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.162 34.314 1499.4427 12:09:45.18M 2015-10-29T12:10:14.987Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.163 34.315 1499.4427 12:09:45.38M 2015-10-29T12:10:15.172Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.162 34.315 1499.4414 12:09:45.59M 2015-10-29T12:10:15.377Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.162 34.315 1499.4406 12:09:45.77M 2015-10-29T12:10:15.577Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.161 34.314 1499.4404 12:09:45.97M 2015-10-29T12:10:15.787Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.160 34.313 1499.4397 12:09:46.19M 2015-10-29T12:10:15.987Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.159 34.312 1499.4396 12:09:46.39M 2015-10-29T12:10:16.187Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.158 34.311 1499.4382 12:09:46.59M 2015-10-29T12:10:16.397Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.157 34.311 1499.4362 12:09:46.79M 2015-10-29T12:10:16.597Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.157 34.311 1499.4347 12:09:47.01M 2015-10-29T12:10:16.797Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.148 34.303 1499.4250 12:09:47.20M 2015-10-29T12:10:17.002Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.147 34.301 1499.4238 12:09:47.40M 2015-10-29T12:10:17.202Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.146 34.300 1499.4230 12:09:47.60M 2015-10-29T12:10:17.408Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.150 34.304 1499.4271 12:09:47.80M 2015-10-29T12:10:17.612Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.151 34.305 1499.4277 12:09:48.02M 2015-10-29T12:10:17.814Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.151 34.306 1499.4288 12:09:48.22M 2015-10-29T12:10:18.017Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.152 34.306 1499.4307 12:09:48.42M 2015-10-29T12:10:18.222Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.153 34.307 1499.4336 12:09:48.62M 2015-10-29T12:10:18.422Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.155 34.308 1499.4360 12:09:48.82M 2015-10-29T12:10:18.627Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.157 34.310 1499.4379 12:09:49.04M 2015-10-29T12:10:18.832Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.170 34.322 1499.4515 12:09:49.23M 2015-10-29T12:10:19.032Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.171 34.324 1499.4519 12:09:49.43M 2015-10-29T12:10:19.237Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.168 34.321 1499.4482 12:09:49.63M 2015-10-29T12:10:19.452Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.167 34.320 1499.4475 12:09:49.83M 2015-10-29T12:10:19.644Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.166 34.319 1499.4465 12:09:50.07M 2015-10-29T12:10:19.847Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.165 34.318 1499.4469 12:09:50.25M 2015-10-29T12:10:20.047Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.165 34.318 1499.4475 12:09:50.45M 2015-10-29T12:10:20.277Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.164 34.317 1499.4465 12:09:50.65M 2015-10-29T12:10:20.452Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.163 34.316 1499.4448 12:09:50.85M 2015-10-29T12:10:20.657Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.162 34.315 1499.4440 12:09:51.07M 2015-10-29T12:10:20.857Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.162 34.315 1499.4438 12:09:51.26M 2015-10-29T12:10:21.063Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.161 34.315 1499.4429 12:09:51.46M 2015-10-29T12:10:21.267Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.161 34.315 1499.4426 12:09:51.66M 2015-10-29T12:10:21.472Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.161 34.315 1499.4421 12:09:51.86M 2015-10-29T12:10:21.672Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.161 34.315 1499.4430 12:09:52.08M 2015-10-29T12:10:21.872Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.161 34.315 1499.4429 12:09:52.28M 2015-10-29T12:10:22.077Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.160 34.315 1499.4397 12:09:52.48M 2015-10-29T12:10:22.283Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.160 34.315 1499.4398 12:09:52.68M 2015-10-29T12:10:22.483Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.160 34.315 1499.4401 12:09:52.88M 2015-10-29T12:10:22.687Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.160 34.315 1499.4397 12:09:53.10M 2015-10-29T12:10:22.888Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.160 34.315 1499.4390 12:09:53.30M 2015-10-29T12:10:23.093Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.160 34.315 1499.4388 12:09:53.49M 2015-10-29T12:10:23.298Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.160 34.315 1499.4392 12:09:53.69M 2015-10-29T12:10:23.498Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.155 34.310 1499.4338 12:09:53.89M 2015-10-29T12:10:23.702Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.156 34.310 1499.4349 12:09:54.11M 2015-10-29T12:10:23.923Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.155 34.309 1499.4337 12:09:54.31M 2015-10-29T12:10:24.108Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.153 34.308 1499.4326 12:09:54.53M 2015-10-29T12:10:24.308Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.152 34.306 1499.4309 12:09:54.71M 2015-10-29T12:10:24.513Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.149 34.303 1499.4292 12:09:54.90M 2015-10-29T12:10:24.718Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.304 1499.4308 12:09:55.12M 2015-10-29T12:10:24.940Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.151 34.304 1499.4324 12:09:55.32M 2015-10-29T12:10:25.123Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.151 34.304 1499.4336 12:09:55.53M 2015-10-29T12:10:25.328Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.151 34.304 1499.4337 12:09:55.72M 2015-10-29T12:10:25.528Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.159 34.312 1499.4432 12:09:55.92M 2015-10-29T12:10:25.733Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.161 34.313 1499.4449 12:09:56.14M 2015-10-29T12:10:25.938Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.162 34.315 1499.4478 12:09:56.34M 2015-10-29T12:10:26.138Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.165 34.317 1499.4503 12:09:56.54M 2015-10-29T12:10:26.343Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.167 34.319 1499.4526 12:09:56.74M 2015-10-29T12:10:26.543Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.169 34.321 1499.4540 12:09:56.94M 2015-10-29T12:10:26.748Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.171 34.323 1499.4574 12:09:57.15M 2015-10-29T12:10:26.953Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.174 34.326 1499.4608 12:09:57.35M 2015-10-29T12:10:27.153Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4579 12:09:57.55M 2015-10-29T12:10:27.359Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.171 34.323 1499.4581 12:09:57.75M 2015-10-29T12:10:27.559Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.162 34.315 1499.4486 12:09:57.95M 2015-10-29T12:10:27.758Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.161 34.314 1499.4478 12:09:58.17M 2015-10-29T12:10:27.968Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.160 34.313 1499.4462 12:09:58.37M 2015-10-29T12:10:28.168Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.159 34.311 1499.4443 12:09:58.57M 2015-10-29T12:10:28.388Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.157 34.310 1499.4410 12:09:58.77M 2015-10-29T12:10:28.573Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.155 34.309 1499.4380 12:09:59.00M 2015-10-29T12:10:28.778Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.151 34.305 1499.4343 12:09:59.18M 2015-10-29T12:10:28.978Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.152 34.305 1499.4338 12:09:59.38M 2015-10-29T12:10:29.183Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.152 34.306 1499.4346 12:09:59.58M 2015-10-29T12:10:29.388Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.153 34.306 1499.4351 12:09:59.78M 2015-10-29T12:10:29.588Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.154 34.308 1499.4362 12:10:00.00M 2015-10-29T12:10:29.793Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.156 34.310 1499.4385 12:10:00.20M 2015-10-29T12:10:30.000Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.158 34.311 1499.4406 12:10:00.40M 2015-10-29T12:10:30.203Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.163 34.316 1499.4462 12:10:00.60M 2015-10-29T12:10:30.403Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.163 34.316 1499.4458 12:10:00.80M 2015-10-29T12:10:30.603Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.150 34.303 1499.4301 12:10:01.02M 2015-10-29T12:10:30.813Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.148 34.301 1499.4276 12:10:01.21M 2015-10-29T12:10:31.013Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.144 34.298 1499.4235 12:10:01.42M 2015-10-29T12:10:31.213Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.144 34.298 1499.4236 12:10:01.61M 2015-10-29T12:10:31.418Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.144 34.297 1499.4247 12:10:01.81M 2015-10-29T12:10:31.623Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.150 34.302 1499.4320 12:10:02.03M 2015-10-29T12:10:31.823Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.150 34.302 1499.4319 12:10:02.23M 2015-10-29T12:10:32.023Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.156 34.307 1499.4387 12:10:02.43M 2015-10-29T12:10:32.228Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.156 34.308 1499.4388 12:10:02.63M 2015-10-29T12:10:32.437Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.152 34.304 1499.4348 12:10:02.83M 2015-10-29T12:10:32.642Z|I-OCEAN7-304-XXXX| 23.69 12.906 40.151 34.303 1499.4331 12:10:03.05M 2015-10-29T12:10:32.853Z|I-OCEAN7-304-XXXX| 23.70 12.906 40.137 34.290 1499.4175 12:10:03.24M 2015-10-29T12:10:33.043Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.136 34.288 1499.4170 12:10:03.46M 2015-10-29T12:10:33.243Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.134 34.286 1499.4150 12:10:03.64M 2015-10-29T12:10:33.448Z|I-OCEAN7-304-XXXX| 23.70 12.906 40.128 34.281 1499.4080 12:10:03.84M 2015-10-29T12:10:33.653Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.129 34.282 1499.4076 12:10:04.06M 2015-10-29T12:10:33.853Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.136 34.289 1499.4163 12:10:04.26M 2015-10-29T12:10:34.053Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.137 34.289 1499.4164 12:10:04.46M 2015-10-29T12:10:34.263Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.144 34.297 1499.4257 12:10:04.66M 2015-10-29T12:10:34.458Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.153 34.306 1499.4359 12:10:04.86M 2015-10-29T12:10:34.668Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.154 34.307 1499.4365 12:10:05.07M 2015-10-29T12:10:34.868Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.155 34.308 1499.4386 12:10:05.28M 2015-10-29T12:10:35.073Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.156 34.308 1499.4398 12:10:05.47M 2015-10-29T12:10:35.273Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.157 34.309 1499.4406 12:10:05.67M 2015-10-29T12:10:35.473Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.158 34.310 1499.4415 12:10:05.87M 2015-10-29T12:10:35.683Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.158 34.310 1499.4429 12:10:06.09M 2015-10-29T12:10:35.883Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.159 34.311 1499.4435 12:10:06.29M 2015-10-29T12:10:36.088Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.159 34.311 1499.4431 12:10:06.49M 2015-10-29T12:10:36.293Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.159 34.311 1499.4424 12:10:06.69M 2015-10-29T12:10:36.493Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.137 34.291 1499.4181 12:10:06.89M 2015-10-29T12:10:36.698Z|I-OCEAN7-304-XXXX| 23.88 12.907 40.137 34.289 1499.4222 12:10:07.11M 2015-10-29T12:10:36.898Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.136 34.288 1499.4203 12:10:07.31M 2015-10-29T12:10:37.098Z|I-OCEAN7-304-XXXX| 23.81 12.907 40.136 34.288 1499.4198 12:10:07.50M 2015-10-29T12:10:37.323Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.135 34.287 1499.4186 12:10:07.70M 2015-10-29T12:10:37.508Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.135 34.287 1499.4178 12:10:07.92M 2015-10-29T12:10:37.713Z|I-OCEAN7-304-XXXX| 23.79 12.906 40.134 34.286 1499.4169 12:10:08.12M 2015-10-29T12:10:37.913Z|I-OCEAN7-304-XXXX| 23.82 12.907 40.134 34.286 1499.4177 12:10:08.32M 2015-10-29T12:10:38.120Z|I-OCEAN7-304-XXXX| 23.82 12.907 40.134 34.286 1499.4188 12:10:08.52M 2015-10-29T12:10:38.320Z|I-OCEAN7-304-XXXX| 23.84 12.907 40.135 34.287 1499.4196 12:10:08.72M 2015-10-29T12:10:38.523Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.136 34.288 1499.4198 12:10:08.92M 2015-10-29T12:10:38.728Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.137 34.289 1499.4205 12:10:09.13M 2015-10-29T12:10:38.933Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.138 34.290 1499.4205 12:10:09.33M 2015-10-29T12:10:39.133Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.139 34.291 1499.4216 12:10:09.53M 2015-10-29T12:10:39.338Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.142 34.295 1499.4253 12:10:09.73M 2015-10-29T12:10:39.539Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.142 34.295 1499.4250 12:10:09.93M 2015-10-29T12:10:39.738Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.142 34.295 1499.4247 12:10:10.15M 2015-10-29T12:10:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.141 34.294 1499.4240 12:10:10.35M 2015-10-29T12:10:40.148Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.140 34.293 1499.4231 12:10:10.55M 2015-10-29T12:10:40.348Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.142 34.294 1499.4250 12:10:10.75M 2015-10-29T12:10:40.553Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.143 34.295 1499.4263 12:10:10.95M 2015-10-29T12:10:40.759Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.144 34.297 1499.4274 12:10:11.17M 2015-10-29T12:10:40.959Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.145 34.298 1499.4285 12:10:11.36M 2015-10-29T12:10:41.163Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.147 34.300 1499.4304 12:10:11.56M 2015-10-29T12:10:41.363Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.161 34.314 1499.4468 12:10:11.76M 2015-10-29T12:10:41.568Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.163 34.315 1499.4486 12:10:11.96M 2015-10-29T12:10:41.788Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.165 34.317 1499.4510 12:10:12.18M 2015-10-29T12:10:41.973Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.166 34.318 1499.4526 12:10:12.40M 2015-10-29T12:10:42.178Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.166 34.319 1499.4539 12:10:12.58M 2015-10-29T12:10:42.397Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.166 34.318 1499.4542 12:10:12.78M 2015-10-29T12:10:42.583Z|I-OCEAN7-304-XXXX| 24.09 12.905 40.166 34.318 1499.4541 12:10:12.97M 2015-10-29T12:10:42.797Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.166 34.318 1499.4535 12:10:13.19M 2015-10-29T12:10:42.988Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.165 34.317 1499.4525 12:10:13.39M 2015-10-29T12:10:43.193Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.151 34.304 1499.4357 12:10:13.59M 2015-10-29T12:10:43.400Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.148 34.302 1499.4327 12:10:13.79M 2015-10-29T12:10:43.600Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.147 34.301 1499.4323 12:10:14.01M 2015-10-29T12:10:43.803Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.146 34.299 1499.4293 12:10:14.21M 2015-10-29T12:10:44.008Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.145 34.299 1499.4281 12:10:14.41M 2015-10-29T12:10:44.208Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.144 34.298 1499.4274 12:10:14.61M 2015-10-29T12:10:44.413Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.144 34.297 1499.4274 12:10:14.81M 2015-10-29T12:10:44.613Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4272 12:10:15.02M 2015-10-29T12:10:44.813Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4281 12:10:15.22M 2015-10-29T12:10:45.018Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4282 12:10:15.42M 2015-10-29T12:10:45.223Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.144 34.296 1499.4281 12:10:15.62M 2015-10-29T12:10:45.437Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.144 34.297 1499.4281 12:10:15.82M 2015-10-29T12:10:45.628Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.144 34.297 1499.4286 12:10:16.04M 2015-10-29T12:10:45.833Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.145 34.298 1499.4283 12:10:16.24M 2015-10-29T12:10:46.041Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.146 34.299 1499.4279 12:10:16.44M 2015-10-29T12:10:46.254Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.148 34.301 1499.4287 12:10:16.64M 2015-10-29T12:10:46.441Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.303 1499.4309 12:10:16.85M 2015-10-29T12:10:46.644Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.304 1499.4324 12:10:17.05M 2015-10-29T12:10:46.849Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.152 34.305 1499.4337 12:10:17.25M 2015-10-29T12:10:47.053Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.153 34.306 1499.4346 12:10:17.45M 2015-10-29T12:10:47.254Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.154 34.307 1499.4351 12:10:17.65M 2015-10-29T12:10:47.474Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.155 34.308 1499.4365 12:10:17.85M 2015-10-29T12:10:47.677Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.154 34.308 1499.4358 12:10:18.07M 2015-10-29T12:10:47.864Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.153 34.306 1499.4342 12:10:18.27M 2015-10-29T12:10:48.064Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.151 34.305 1499.4326 12:10:18.47M 2015-10-29T12:10:48.269Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.150 34.304 1499.4309 12:10:18.67M 2015-10-29T12:10:48.469Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.149 34.303 1499.4304 12:10:18.87M 2015-10-29T12:10:48.674Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.149 34.302 1499.4296 12:10:19.08M 2015-10-29T12:10:48.879Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.148 34.302 1499.4297 12:10:19.28M 2015-10-29T12:10:49.080Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.148 34.302 1499.4292 12:10:19.48M 2015-10-29T12:10:49.284Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.148 34.302 1499.4292 12:10:19.68M 2015-10-29T12:10:49.489Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.149 34.303 1499.4299 12:10:19.88M 2015-10-29T12:10:49.689Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.150 34.304 1499.4302 12:10:20.10M 2015-10-29T12:10:49.894Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.150 34.305 1499.4305 12:10:20.30M 2015-10-29T12:10:50.099Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.151 34.306 1499.4314 12:10:20.50M 2015-10-29T12:10:50.304Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.152 34.306 1499.4324 12:10:20.70M 2015-10-29T12:10:50.504Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.152 34.306 1499.4318 12:10:20.90M 2015-10-29T12:10:50.719Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.151 34.305 1499.4320 12:10:21.12M 2015-10-29T12:10:50.909Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.151 34.305 1499.4313 12:10:21.33M 2015-10-29T12:10:51.114Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.150 34.304 1499.4294 12:10:21.51M 2015-10-29T12:10:51.314Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.149 34.303 1499.4296 12:10:21.71M 2015-10-29T12:10:51.519Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.148 34.302 1499.4297 12:10:21.91M 2015-10-29T12:10:51.720Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.148 34.302 1499.4292 12:10:22.13M 2015-10-29T12:10:51.924Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.163 34.316 1499.4464 12:10:22.33M 2015-10-29T12:10:52.129Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.164 34.317 1499.4474 12:10:22.53M 2015-10-29T12:10:52.334Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.166 34.318 1499.4480 12:10:22.73M 2015-10-29T12:10:52.534Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.140 34.294 1499.4182 12:10:22.93M 2015-10-29T12:10:52.744Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.140 34.294 1499.4177 12:10:23.14M 2015-10-29T12:10:52.939Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.132 34.287 1499.4102 12:10:23.34M 2015-10-29T12:10:53.139Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.132 34.286 1499.4092 12:10:23.54M 2015-10-29T12:10:53.344Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.132 34.286 1499.4092 12:10:23.74M 2015-10-29T12:10:53.544Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.140 34.293 1499.4188 12:10:23.94M 2015-10-29T12:10:53.754Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.141 34.295 1499.4209 12:10:24.16M 2015-10-29T12:10:53.954Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.143 34.297 1499.4225 12:10:24.36M 2015-10-29T12:10:54.154Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.145 34.298 1499.4248 12:10:24.56M 2015-10-29T12:10:54.359Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.142 34.295 1499.4211 12:10:24.75M 2015-10-29T12:10:54.564Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.140 34.294 1499.4189 12:10:24.95M 2015-10-29T12:10:54.764Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.139 34.293 1499.4176 12:10:25.17M 2015-10-29T12:10:54.969Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.139 34.293 1499.4166 12:10:25.37M 2015-10-29T12:10:55.194Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.139 34.293 1499.4161 12:10:25.57M 2015-10-29T12:10:55.374Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.168 34.320 1499.4495 12:10:25.79M 2015-10-29T12:10:55.579Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.168 34.320 1499.4501 12:10:25.97M 2015-10-29T12:10:55.784Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.169 34.321 1499.4509 12:10:26.19M 2015-10-29T12:10:55.989Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.163 34.316 1499.4453 12:10:26.39M 2015-10-29T12:10:56.189Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.135 34.289 1499.4138 12:10:26.59M 2015-10-29T12:10:56.389Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.126 34.280 1499.4031 12:10:26.79M 2015-10-29T12:10:56.594Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.126 34.281 1499.4027 12:10:27.01M 2015-10-29T12:10:56.794Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.128 34.283 1499.4043 12:10:27.20M 2015-10-29T12:10:57.000Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.147 34.301 1499.4261 12:10:27.40M 2015-10-29T12:10:57.204Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.150 34.304 1499.4287 12:10:27.60M 2015-10-29T12:10:57.404Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.152 34.306 1499.4312 12:10:27.80M 2015-10-29T12:10:57.609Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.158 34.312 1499.4387 12:10:28.02M 2015-10-29T12:10:57.814Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.149 34.303 1499.4285 12:10:28.22M 2015-10-29T12:10:58.014Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.148 34.302 1499.4272 12:10:28.42M 2015-10-29T12:10:58.214Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.147 34.301 1499.4265 12:10:28.62M 2015-10-29T12:10:58.419Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.147 34.301 1499.4263 12:10:28.81M 2015-10-29T12:10:58.624Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.158 34.312 1499.4398 12:10:29.03M 2015-10-29T12:10:58.824Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.160 34.314 1499.4429 12:10:29.23M 2015-10-29T12:10:59.029Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.163 34.316 1499.4456 12:10:29.43M 2015-10-29T12:10:59.234Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.165 34.318 1499.4470 12:10:29.63M 2015-10-29T12:10:59.434Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.166 34.320 1499.4495 12:10:29.83M 2015-10-29T12:10:59.654Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.168 34.320 1499.4515 12:10:30.05M 2015-10-29T12:10:59.845Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.167 34.320 1499.4520 12:10:30.26M