2015-10-29T12:09:00.054Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.121 34.276 1499.3969 12:08:30.45M 2015-10-29T12:09:00.259Z|I-OCEAN7-304-XXXX| 23.68 12.905 40.121 34.275 1499.3964 12:08:30.65M 2015-10-29T12:09:00.464Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.120 34.275 1499.3959 12:08:30.85M 2015-10-29T12:09:00.664Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.124 34.278 1499.4004 12:08:31.07M 2015-10-29T12:09:00.864Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.125 34.280 1499.4019 12:08:31.27M 2015-10-29T12:09:01.069Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.126 34.281 1499.4039 12:08:31.47M 2015-10-29T12:09:01.269Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.127 34.281 1499.4052 12:08:31.67M 2015-10-29T12:09:01.474Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.121 34.275 1499.3988 12:08:31.86M 2015-10-29T12:09:01.679Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.121 34.275 1499.3990 12:08:32.08M 2015-10-29T12:09:01.884Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.120 34.274 1499.3997 12:08:32.28M 2015-10-29T12:09:02.084Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.126 34.280 1499.4082 12:08:32.48M 2015-10-29T12:09:02.310Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.146 34.301 1499.4268 12:08:32.68M 2015-10-29T12:09:02.494Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.147 34.302 1499.4272 12:08:32.88M 2015-10-29T12:09:02.694Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.145 34.300 1499.4255 12:08:33.10M 2015-10-29T12:09:02.894Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.144 34.298 1499.4243 12:08:33.30M 2015-10-29T12:09:03.099Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.141 34.296 1499.4213 12:08:33.50M 2015-10-29T12:09:03.304Z|I-OCEAN7-304-XXXX| 24.13 12.903 40.139 34.294 1499.4194 12:08:33.70M 2015-10-29T12:09:03.525Z|I-OCEAN7-304-XXXX| 24.17 12.902 40.134 34.290 1499.4142 12:08:33.90M 2015-10-29T12:09:03.709Z|I-OCEAN7-304-XXXX| 24.17 12.902 40.144 34.299 1499.4241 12:08:34.13M 2015-10-29T12:09:03.914Z|I-OCEAN7-304-XXXX| 24.17 12.902 40.145 34.300 1499.4258 12:08:34.31M 2015-10-29T12:09:04.114Z|I-OCEAN7-304-XXXX| 24.17 12.905 40.146 34.299 1499.4333 12:08:34.51M 2015-10-29T12:09:04.320Z|I-OCEAN7-304-XXXX| 24.14 12.905 40.148 34.300 1499.4353 12:08:34.71M 2015-10-29T12:09:04.525Z|I-OCEAN7-304-XXXX| 24.16 12.906 40.150 34.302 1499.4386 12:08:34.91M 2015-10-29T12:09:04.724Z|I-OCEAN7-304-XXXX| 24.21 12.906 40.139 34.291 1499.4279 12:08:35.13M 2015-10-29T12:09:04.942Z|I-OCEAN7-304-XXXX| 24.21 12.906 40.139 34.291 1499.4272 12:08:35.33M 2015-10-29T12:09:05.129Z|I-OCEAN7-304-XXXX| 24.15 12.906 40.144 34.296 1499.4318 12:08:35.53M 2015-10-29T12:09:05.334Z|I-OCEAN7-304-XXXX| 24.15 12.906 40.145 34.297 1499.4335 12:08:35.73M 2015-10-29T12:09:05.539Z|I-OCEAN7-304-XXXX| 24.15 12.906 40.144 34.296 1499.4329 12:08:35.93M 2015-10-29T12:09:05.739Z|I-OCEAN7-304-XXXX| 24.10 12.906 40.130 34.283 1499.4166 12:08:36.15M 2015-10-29T12:09:05.944Z|I-OCEAN7-304-XXXX| 24.09 12.906 40.130 34.282 1499.4154 12:08:36.34M 2015-10-29T12:09:06.149Z|I-OCEAN7-304-XXXX| 24.09 12.906 40.096 34.251 1499.3774 12:08:36.54M 2015-10-29T12:09:06.349Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.087 34.242 1499.3656 12:08:36.74M 2015-10-29T12:09:06.549Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.086 34.241 1499.3640 12:08:36.94M 2015-10-29T12:09:06.754Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.087 34.243 1499.3639 12:08:37.16M 2015-10-29T12:09:06.959Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.088 34.244 1499.3638 12:08:37.36M 2015-10-29T12:09:07.161Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.090 34.246 1499.3646 12:08:37.56M 2015-10-29T12:09:07.364Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.109 34.264 1499.3848 12:08:37.76M 2015-10-29T12:09:07.569Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.110 34.265 1499.3848 12:08:37.96M 2015-10-29T12:09:07.769Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.124 34.279 1499.3998 12:08:38.18M 2015-10-29T12:09:07.989Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.119 34.274 1499.3929 12:08:38.37M 2015-10-29T12:09:08.174Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.105 34.261 1499.3777 12:08:38.59M 2015-10-29T12:09:08.379Z|I-OCEAN7-304-XXXX| 23.71 12.901 40.104 34.262 1499.3707 12:08:38.77M 2015-10-29T12:09:08.584Z|I-OCEAN7-304-XXXX| 23.67 12.901 40.103 34.261 1499.3684 12:08:38.97M 2015-10-29T12:09:08.784Z|I-OCEAN7-304-XXXX| 23.66 12.901 40.100 34.259 1499.3655 12:08:39.19M 2015-10-29T12:09:08.989Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.101 34.260 1499.3655 12:08:39.39M 2015-10-29T12:09:09.189Z|I-OCEAN7-304-XXXX| 23.64 12.901 40.116 34.274 1499.3816 12:08:39.59M 2015-10-29T12:09:09.394Z|I-OCEAN7-304-XXXX| 23.61 12.901 40.117 34.275 1499.3817 12:08:39.79M 2015-10-29T12:09:09.600Z|I-OCEAN7-304-XXXX| 23.62 12.901 40.129 34.287 1499.3956 12:08:40.00M 2015-10-29T12:09:09.800Z|I-OCEAN7-304-XXXX| 23.68 12.900 40.130 34.288 1499.3975 12:08:40.20M 2015-10-29T12:09:10.006Z|I-OCEAN7-304-XXXX| 23.68 12.901 40.132 34.289 1499.3994 12:08:40.40M 2015-10-29T12:09:10.209Z|I-OCEAN7-304-XXXX| 23.68 12.901 40.135 34.292 1499.4032 12:08:40.60M 2015-10-29T12:09:10.404Z|I-OCEAN7-304-XXXX| 23.70 12.901 40.135 34.291 1499.4043 12:08:40.80M 2015-10-29T12:09:10.614Z|I-OCEAN7-304-XXXX| 23.71 12.901 40.135 34.292 1499.4054 12:08:41.02M 2015-10-29T12:09:10.814Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.135 34.292 1499.4072 12:08:41.22M 2015-10-29T12:09:11.019Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.136 34.292 1499.4093 12:08:41.42M 2015-10-29T12:09:11.224Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.137 34.293 1499.4116 12:08:41.62M 2015-10-29T12:09:11.424Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.138 34.293 1499.4132 12:08:41.81M 2015-10-29T12:09:11.624Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.154 34.308 1499.4316 12:08:42.03M 2015-10-29T12:09:11.829Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.156 34.310 1499.4344 12:08:42.23M 2015-10-29T12:09:12.034Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.158 34.312 1499.4343 12:08:42.43M 2015-10-29T12:09:12.241Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.158 34.313 1499.4352 12:08:42.63M 2015-10-29T12:09:12.454Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.127 34.284 1499.3997 12:08:42.83M 2015-10-29T12:09:12.645Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.119 34.276 1499.3898 12:08:43.06M 2015-10-29T12:09:12.845Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.103 34.259 1499.3766 12:08:43.25M 2015-10-29T12:09:13.050Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.087 34.244 1499.3595 12:08:43.45M 2015-10-29T12:09:13.250Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.086 34.243 1499.3590 12:08:43.65M 2015-10-29T12:09:13.455Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.073 34.230 1499.3444 12:08:43.84M 2015-10-29T12:09:13.660Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.073 34.229 1499.3452 12:08:44.06M 2015-10-29T12:09:13.865Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.073 34.229 1499.3462 12:08:44.26M 2015-10-29T12:09:14.065Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.087 34.243 1499.3634 12:08:44.46M 2015-10-29T12:09:14.264Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.097 34.252 1499.3746 12:08:44.66M 2015-10-29T12:09:14.474Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.097 34.252 1499.3743 12:08:44.86M 2015-10-29T12:09:14.670Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.089 34.245 1499.3651 12:08:45.08M 2015-10-29T12:09:14.875Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.088 34.245 1499.3638 12:08:45.28M 2015-10-29T12:09:15.080Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.076 34.233 1499.3488 12:08:45.48M 2015-10-29T12:09:15.280Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.061 34.219 1499.3309 12:08:45.68M 2015-10-29T12:09:15.480Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.061 34.219 1499.3308 12:08:45.87M 2015-10-29T12:09:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.068 34.226 1499.3389 12:08:46.09M 2015-10-29T12:09:15.890Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.069 34.227 1499.3407 12:08:46.29M 2015-10-29T12:09:16.095Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.071 34.229 1499.3427 12:08:46.49M 2015-10-29T12:09:16.295Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.085 34.242 1499.3589 12:08:46.69M 2015-10-29T12:09:16.500Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.087 34.243 1499.3607 12:08:46.89M 2015-10-29T12:09:16.705Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.089 34.245 1499.3623 12:08:47.11M 2015-10-29T12:09:16.920Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.091 34.247 1499.3657 12:08:47.31M 2015-10-29T12:09:17.110Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.093 34.250 1499.3680 12:08:47.52M 2015-10-29T12:09:17.315Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.099 34.255 1499.3749 12:08:47.71M 2015-10-29T12:09:17.520Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.099 34.255 1499.3751 12:08:47.91M 2015-10-29T12:09:17.715Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.072 34.229 1499.3433 12:08:48.13M 2015-10-29T12:09:17.920Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.228 1499.3425 12:08:48.32M 2015-10-29T12:09:18.125Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.229 1499.3427 12:08:48.52M 2015-10-29T12:09:18.325Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.228 1499.3425 12:08:48.72M 2015-10-29T12:09:18.541Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.071 34.229 1499.3429 12:08:48.92M 2015-10-29T12:09:18.735Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.081 34.238 1499.3528 12:08:49.14M 2015-10-29T12:09:18.935Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.096 34.252 1499.3690 12:08:49.34M 2015-10-29T12:09:19.135Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.096 34.253 1499.3689 12:08:49.54M 2015-10-29T12:09:19.345Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.097 34.254 1499.3694 12:08:49.73M 2015-10-29T12:09:19.545Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.107 34.263 1499.3788 12:08:49.93M 2015-10-29T12:09:19.745Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.092 34.249 1499.3608 12:08:50.15M 2015-10-29T12:09:19.950Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.092 34.250 1499.3605 12:08:50.35M 2015-10-29T12:09:20.150Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.092 34.250 1499.3607 12:08:50.55M 2015-10-29T12:09:20.360Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.092 34.250 1499.3601 12:08:50.75M 2015-10-29T12:09:20.560Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.085 34.244 1499.3514 12:08:50.95M 2015-10-29T12:09:20.765Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.085 34.243 1499.3511 12:08:51.17M 2015-10-29T12:09:20.965Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.084 34.243 1499.3506 12:08:51.37M 2015-10-29T12:09:21.170Z|I-OCEAN7-304-XXXX| 23.77 12.902 40.084 34.242 1499.3503 12:08:51.57M 2015-10-29T12:09:21.390Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.084 34.242 1499.3503 12:08:51.77M 2015-10-29T12:09:21.575Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.082 34.241 1499.3484 12:08:52.00M 2015-10-29T12:09:21.780Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.081 34.240 1499.3469 12:08:52.18M 2015-10-29T12:09:21.985Z|I-OCEAN7-304-XXXX| 23.85 12.901 40.100 34.258 1499.3680 12:08:52.38M 2015-10-29T12:09:22.185Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.106 34.264 1499.3754 12:08:52.58M 2015-10-29T12:09:22.397Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.106 34.264 1499.3763 12:08:52.78M 2015-10-29T12:09:22.590Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.107 34.264 1499.3776 12:08:53.00M 2015-10-29T12:09:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.106 34.263 1499.3768 12:08:53.20M 2015-10-29T12:09:22.995Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.106 34.263 1499.3773 12:08:53.40M 2015-10-29T12:09:23.200Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.093 34.251 1499.3621 12:08:53.60M 2015-10-29T12:09:23.405Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.077 34.235 1499.3442 12:08:53.80M 2015-10-29T12:09:23.605Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.076 34.234 1499.3431 12:08:54.01M 2015-10-29T12:09:23.810Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.075 34.233 1499.3427 12:08:54.21M 2015-10-29T12:09:24.010Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.074 34.232 1499.3413 12:08:54.41M 2015-10-29T12:09:24.215Z|I-OCEAN7-304-XXXX| 23.90 12.902 40.074 34.232 1499.3406 12:08:54.61M 2015-10-29T12:09:24.415Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.073 34.232 1499.3395 12:08:54.81M 2015-10-29T12:09:24.625Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.072 34.231 1499.3387 12:08:55.03M 2015-10-29T12:09:24.820Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.070 34.229 1499.3385 12:08:55.23M 2015-10-29T12:09:25.025Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.071 34.230 1499.3402 12:08:55.43M 2015-10-29T12:09:25.230Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.072 34.230 1499.3408 12:08:55.63M 2015-10-29T12:09:25.430Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.073 34.231 1499.3414 12:08:55.82M 2015-10-29T12:09:25.641Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.074 34.232 1499.3425 12:08:56.04M 2015-10-29T12:09:25.855Z|I-OCEAN7-304-XXXX| 23.93 12.902 40.086 34.244 1499.3562 12:08:56.24M 2015-10-29T12:09:26.041Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.101 34.258 1499.3735 12:08:56.46M 2015-10-29T12:09:26.245Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.102 34.258 1499.3741 12:08:56.64M 2015-10-29T12:09:26.450Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.102 34.258 1499.3738 12:08:56.84M 2015-10-29T12:09:26.650Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.104 34.261 1499.3771 12:08:57.06M 2015-10-29T12:09:26.855Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.099 34.256 1499.3718 12:08:57.26M 2015-10-29T12:09:27.055Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.098 34.254 1499.3715 12:08:57.45M 2015-10-29T12:09:27.260Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.084 34.241 1499.3566 12:08:57.65M 2015-10-29T12:09:27.460Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.084 34.240 1499.3577 12:08:57.85M 2015-10-29T12:09:27.665Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.083 34.239 1499.3569 12:08:58.07M 2015-10-29T12:09:27.870Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.075 34.231 1499.3475 12:08:58.27M 2015-10-29T12:09:28.077Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.074 34.230 1499.3461 12:08:58.47M 2015-10-29T12:09:28.275Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.074 34.230 1499.3459 12:08:58.67M 2015-10-29T12:09:28.481Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.075 34.231 1499.3467 12:08:58.87M 2015-10-29T12:09:28.680Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.076 34.232 1499.3478 12:08:59.09M 2015-10-29T12:09:28.885Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.077 34.233 1499.3489 12:08:59.28M 2015-10-29T12:09:29.085Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.077 34.233 1499.3489 12:08:59.49M 2015-10-29T12:09:29.290Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.077 34.234 1499.3492 12:08:59.68M 2015-10-29T12:09:29.495Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.078 34.234 1499.3510 12:08:59.88M 2015-10-29T12:09:29.695Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.079 34.235 1499.3528 12:09:00.10M 2015-10-29T12:09:29.900Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.081 34.237 1499.3541 12:09:00.30M 2015-10-29T12:09:30.105Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.097 34.252 1499.3716 12:09:00.50M 2015-10-29T12:09:30.320Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.098 34.253 1499.3730 12:09:00.70M 2015-10-29T12:09:30.505Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.099 34.254 1499.3728 12:09:00.91M 2015-10-29T12:09:30.710Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.100 34.256 1499.3746 12:09:01.12M 2015-10-29T12:09:30.915Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.102 34.257 1499.3768 12:09:01.32M 2015-10-29T12:09:31.120Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.103 34.258 1499.3783 12:09:01.52M 2015-10-29T12:09:31.320Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.095 34.250 1499.3694 12:09:01.72M 2015-10-29T12:09:31.525Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.091 34.247 1499.3652 12:09:01.92M 2015-10-29T12:09:31.730Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.087 34.244 1499.3612 12:09:02.13M 2015-10-29T12:09:31.930Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.074 34.231 1499.3461 12:09:02.33M 2015-10-29T12:09:32.130Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.074 34.230 1499.3452 12:09:02.53M 2015-10-29T12:09:32.336Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.073 34.229 1499.3445 12:09:02.73M 2015-10-29T12:09:32.546Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.072 34.229 1499.3438 12:09:02.93M 2015-10-29T12:09:32.740Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.075 34.232 1499.3469 12:09:03.15M 2015-10-29T12:09:32.946Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.076 34.233 1499.3481 12:09:03.34M 2015-10-29T12:09:33.146Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.077 34.234 1499.3486 12:09:03.54M 2015-10-29T12:09:33.350Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.078 34.235 1499.3488 12:09:03.74M 2015-10-29T12:09:33.551Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.079 34.236 1499.3501 12:09:03.94M 2015-10-29T12:09:33.755Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.080 34.237 1499.3508 12:09:04.16M 2015-10-29T12:09:33.955Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.087 34.244 1499.3593 12:09:04.36M 2015-10-29T12:09:34.165Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.088 34.245 1499.3608 12:09:04.56M 2015-10-29T12:09:34.365Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.089 34.246 1499.3607 12:09:04.76M 2015-10-29T12:09:34.570Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.090 34.246 1499.3613 12:09:04.96M 2015-10-29T12:09:34.785Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.090 34.247 1499.3630 12:09:05.18M 2015-10-29T12:09:34.975Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.091 34.247 1499.3644 12:09:05.39M 2015-10-29T12:09:35.175Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.092 34.248 1499.3651 12:09:05.57M 2015-10-29T12:09:35.381Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.093 34.249 1499.3667 12:09:05.77M 2015-10-29T12:09:35.585Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.094 34.250 1499.3671 12:09:05.97M 2015-10-29T12:09:35.790Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.094 34.251 1499.3669 12:09:06.19M 2015-10-29T12:09:35.990Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.094 34.251 1499.3666 12:09:06.39M 2015-10-29T12:09:36.190Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.094 34.251 1499.3667 12:09:06.59M 2015-10-29T12:09:36.395Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.094 34.251 1499.3665 12:09:06.79M 2015-10-29T12:09:36.601Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.094 34.251 1499.3666 12:09:07.01M 2015-10-29T12:09:36.806Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.083 34.240 1499.3544 12:09:07.21M 2015-10-29T12:09:37.005Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.079 34.236 1499.3497 12:09:07.41M 2015-10-29T12:09:37.211Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.079 34.237 1499.3499 12:09:07.61M 2015-10-29T12:09:37.411Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.080 34.238 1499.3499 12:09:07.80M 2015-10-29T12:09:37.616Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.081 34.238 1499.3514 12:09:08.02M 2015-10-29T12:09:37.837Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.082 34.239 1499.3531 12:09:08.22M 2015-10-29T12:09:38.021Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.083 34.241 1499.3552 12:09:08.42M 2015-10-29T12:09:38.226Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.084 34.241 1499.3561 12:09:08.62M 2015-10-29T12:09:38.426Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.085 34.242 1499.3568 12:09:08.82M 2015-10-29T12:09:38.631Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.082 34.239 1499.3533 12:09:09.04M 2015-10-29T12:09:38.831Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.081 34.238 1499.3529 12:09:09.24M 2015-10-29T12:09:39.036Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.082 34.239 1499.3539 12:09:09.44M 2015-10-29T12:09:39.256Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.083 34.240 1499.3545 12:09:09.63M 2015-10-29T12:09:39.441Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.090 34.246 1499.3622 12:09:09.85M 2015-10-29T12:09:39.641Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.090 34.246 1499.3619 12:09:10.05M 2015-10-29T12:09:39.846Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.089 34.246 1499.3616 12:09:10.25M 2015-10-29T12:09:40.051Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.089 34.246 1499.3613 12:09:10.45M 2015-10-29T12:09:40.256Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.089 34.246 1499.3618 12:09:10.65M 2015-10-29T12:09:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.089 34.246 1499.3618 12:09:10.85M 2015-10-29T12:09:40.661Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.089 34.246 1499.3611 12:09:11.07M 2015-10-29T12:09:40.866Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.089 34.246 1499.3615 12:09:11.27M 2015-10-29T12:09:41.066Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.090 34.247 1499.3618 12:09:11.47M 2015-10-29T12:09:41.271Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.088 34.245 1499.3602 12:09:11.66M 2015-10-29T12:09:41.471Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.088 34.245 1499.3596 12:09:11.86M 2015-10-29T12:09:41.676Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.088 34.245 1499.3590 12:09:12.08M 2015-10-29T12:09:41.881Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.093 34.250 1499.3652 12:09:12.28M 2015-10-29T12:09:42.081Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.092 34.249 1499.3658 12:09:12.48M 2015-10-29T12:09:42.281Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.092 34.249 1499.3651 12:09:12.68M 2015-10-29T12:09:42.486Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.093 34.249 1499.3660 12:09:12.88M 2015-10-29T12:09:42.686Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.093 34.249 1499.3665 12:09:13.10M 2015-10-29T12:09:42.891Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.094 34.250 1499.3668 12:09:13.29M 2015-10-29T12:09:43.096Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.094 34.250 1499.3677 12:09:13.49M 2015-10-29T12:09:43.296Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.095 34.251 1499.3682 12:09:13.69M 2015-10-29T12:09:43.506Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.096 34.252 1499.3685 12:09:13.89M 2015-10-29T12:09:43.721Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.088 34.245 1499.3597 12:09:14.11M 2015-10-29T12:09:43.906Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.087 34.244 1499.3578 12:09:14.33M 2015-10-29T12:09:44.111Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.086 34.243 1499.3577 12:09:14.51M 2015-10-29T12:09:44.311Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.086 34.243 1499.3589 12:09:14.71M 2015-10-29T12:09:44.516Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.086 34.242 1499.3584 12:09:14.91M 2015-10-29T12:09:44.723Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.085 34.241 1499.3582 12:09:15.13M 2015-10-29T12:09:44.926Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.079 34.236 1499.3506 12:09:15.33M 2015-10-29T12:09:45.126Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.081 34.238 1499.3529 12:09:15.53M 2015-10-29T12:09:45.326Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.092 34.248 1499.3651 12:09:15.73M 2015-10-29T12:09:45.531Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.093 34.249 1499.3656 12:09:15.92M 2015-10-29T12:09:45.736Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.094 34.250 1499.3667 12:09:16.14M 2015-10-29T12:09:45.941Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.095 34.252 1499.3680 12:09:16.34M 2015-10-29T12:09:46.141Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.109 34.264 1499.3831 12:09:16.54M 2015-10-29T12:09:46.346Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.109 34.265 1499.3838 12:09:16.74M 2015-10-29T12:09:46.546Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.117 34.272 1499.3912 12:09:16.94M 2015-10-29T12:09:46.751Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.111 34.267 1499.3837 12:09:17.16M 2015-10-29T12:09:46.951Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.109 34.266 1499.3818 12:09:17.36M 2015-10-29T12:09:47.156Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.108 34.264 1499.3793 12:09:17.55M 2015-10-29T12:09:47.362Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.106 34.263 1499.3767 12:09:17.75M 2015-10-29T12:09:47.561Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.104 34.261 1499.3743 12:09:17.95M 2015-10-29T12:09:47.766Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.102 34.259 1499.3727 12:09:18.17M 2015-10-29T12:09:47.971Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.101 34.257 1499.3711 12:09:18.37M 2015-10-29T12:09:48.191Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.099 34.256 1499.3700 12:09:18.57M 2015-10-29T12:09:48.371Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.098 34.256 1499.3685 12:09:18.79M 2015-10-29T12:09:48.576Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.107 34.264 1499.3785 12:09:18.97M 2015-10-29T12:09:48.781Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.108 34.265 1499.3795 12:09:19.19M 2015-10-29T12:09:48.986Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.108 34.265 1499.3809 12:09:19.39M 2015-10-29T12:09:49.186Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.114 34.270 1499.3881 12:09:19.59M 2015-10-29T12:09:49.386Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.115 34.271 1499.3892 12:09:19.78M 2015-10-29T12:09:49.591Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.114 34.269 1499.3884 12:09:20.00M 2015-10-29T12:09:49.796Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.113 34.269 1499.3883 12:09:20.20M 2015-10-29T12:09:50.001Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.112 34.267 1499.3885 12:09:20.40M 2015-10-29T12:09:50.201Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.111 34.267 1499.3873 12:09:20.60M 2015-10-29T12:09:50.406Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.110 34.266 1499.3856 12:09:20.80M 2015-10-29T12:09:50.606Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.110 34.265 1499.3849 12:09:21.02M 2015-10-29T12:09:50.811Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.109 34.265 1499.3843 12:09:21.21M 2015-10-29T12:09:51.016Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.109 34.264 1499.3842 12:09:21.42M 2015-10-29T12:09:51.216Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.109 34.264 1499.3837 12:09:21.61M 2015-10-29T12:09:51.421Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.109 34.265 1499.3848 12:09:21.81M 2015-10-29T12:09:51.621Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.110 34.265 1499.3860 12:09:22.03M 2015-10-29T12:09:51.826Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.111 34.266 1499.3872 12:09:22.23M 2015-10-29T12:09:52.031Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.111 34.267 1499.3877 12:09:22.43M 2015-10-29T12:09:52.236Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.113 34.268 1499.3890 12:09:22.63M 2015-10-29T12:09:52.431Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.154 34.307 1499.4354 12:09:22.83M 2015-10-29T12:09:52.656Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.161 34.315 1499.4443 12:09:23.04M 2015-10-29T12:09:52.842Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.158 34.311 1499.4410 12:09:23.26M 2015-10-29T12:09:53.042Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.157 34.310 1499.4412 12:09:23.44M 2015-10-29T12:09:53.246Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.157 34.310 1499.4412 12:09:23.64M 2015-10-29T12:09:53.451Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.156 34.309 1499.4407 12:09:23.84M 2015-10-29T12:09:53.656Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.156 34.309 1499.4396 12:09:24.06M 2015-10-29T12:09:53.856Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.156 34.309 1499.4401 12:09:24.26M 2015-10-29T12:09:54.061Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.157 34.310 1499.4408 12:09:24.46M 2015-10-29T12:09:54.266Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.158 34.311 1499.4423 12:09:24.66M 2015-10-29T12:09:54.466Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.147 34.300 1499.4293 12:09:24.86M 2015-10-29T12:09:54.671Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.134 34.288 1499.4155 12:09:25.08M 2015-10-29T12:09:54.871Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.133 34.287 1499.4144 12:09:25.28M 2015-10-29T12:09:55.076Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.138 34.291 1499.4194 12:09:25.47M 2015-10-29T12:09:55.276Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.139 34.293 1499.4203 12:09:25.67M 2015-10-29T12:09:55.481Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.140 34.294 1499.4215 12:09:25.87M 2015-10-29T12:09:55.686Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.142 34.295 1499.4232 12:09:26.09M 2015-10-29T12:09:55.886Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.141 34.295 1499.4222 12:09:26.29M 2015-10-29T12:09:56.091Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.125 34.280 1499.4031 12:09:26.49M 2015-10-29T12:09:56.291Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.124 34.279 1499.4015 12:09:26.69M 2015-10-29T12:09:56.496Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.118 34.273 1499.3951 12:09:26.89M 2015-10-29T12:09:56.696Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.118 34.273 1499.3958 12:09:27.11M 2015-10-29T12:09:56.901Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.113 34.269 1499.3900 12:09:27.31M 2015-10-29T12:09:57.121Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.112 34.268 1499.3885 12:09:27.51M 2015-10-29T12:09:57.306Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.111 34.267 1499.3873 12:09:27.72M 2015-10-29T12:09:57.511Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.111 34.267 1499.3864 12:09:27.90M 2015-10-29T12:09:57.717Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.111 34.267 1499.3856 12:09:28.12M 2015-10-29T12:09:57.917Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.111 34.267 1499.3843 12:09:28.32M 2015-10-29T12:09:58.122Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.110 34.267 1499.3844 12:09:28.52M 2015-10-29T12:09:58.326Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.110 34.267 1499.3844 12:09:28.72M 2015-10-29T12:09:58.526Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.122 34.278 1499.3975 12:09:28.92M 2015-10-29T12:09:58.731Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.124 34.280 1499.3986 12:09:29.14M 2015-10-29T12:09:58.931Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.125 34.281 1499.4005 12:09:29.34M 2015-10-29T12:09:59.136Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.138 34.293 1499.4147 12:09:29.53M 2015-10-29T12:09:59.341Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4153 12:09:29.73M 2015-10-29T12:09:59.541Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.140 34.295 1499.4171 12:09:29.93M 2015-10-29T12:09:59.747Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.141 34.296 1499.4178 12:09:30.15M 2015-10-29T12:09:59.947Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.137 34.292 1499.4128 12:09:30.35M