2015-10-29T12:08:00.161Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.139 34.292 1499.4186 12:07:30.55M 2015-10-29T12:08:00.366Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.140 34.294 1499.4196 12:07:30.75M 2015-10-29T12:08:00.566Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.141 34.295 1499.4187 12:07:30.95M 2015-10-29T12:08:00.766Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.142 34.295 1499.4191 12:07:31.17M 2015-10-29T12:08:00.991Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.142 34.296 1499.4192 12:07:31.37M 2015-10-29T12:08:01.176Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.136 34.291 1499.4114 12:07:31.59M 2015-10-29T12:08:01.381Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.135 34.290 1499.4104 12:07:31.77M 2015-10-29T12:08:01.581Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.135 34.290 1499.4097 12:07:31.97M 2015-10-29T12:08:01.786Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.140 34.295 1499.4154 12:07:32.19M 2015-10-29T12:08:01.986Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.141 34.296 1499.4166 12:07:32.39M 2015-10-29T12:08:02.191Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.143 34.298 1499.4178 12:07:32.58M 2015-10-29T12:08:02.391Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.144 34.300 1499.4193 12:07:32.78M 2015-10-29T12:08:02.596Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.146 34.301 1499.4214 12:07:33.00M 2015-10-29T12:08:02.802Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4227 12:07:33.20M 2015-10-29T12:08:03.002Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4226 12:07:33.40M 2015-10-29T12:08:03.207Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4226 12:07:33.60M 2015-10-29T12:08:03.407Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4224 12:07:33.80M 2015-10-29T12:08:03.612Z|I-OCEAN7-304-XXXX| 23.81 12.902 40.147 34.302 1499.4220 12:07:34.01M 2015-10-29T12:08:03.817Z|I-OCEAN7-304-XXXX| 23.83 12.902 40.147 34.302 1499.4230 12:07:34.22M 2015-10-29T12:08:04.017Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.143 34.298 1499.4188 12:07:34.42M 2015-10-29T12:08:04.237Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.143 34.298 1499.4183 12:07:34.61M 2015-10-29T12:08:04.427Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.143 34.298 1499.4177 12:07:34.81M 2015-10-29T12:08:04.627Z|I-OCEAN7-304-XXXX| 23.80 12.902 40.148 34.303 1499.4240 12:07:35.03M 2015-10-29T12:08:04.832Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.148 34.303 1499.4237 12:07:35.23M 2015-10-29T12:08:05.032Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.147 34.302 1499.4238 12:07:35.43M 2015-10-29T12:08:05.237Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.147 34.301 1499.4253 12:07:35.63M 2015-10-29T12:08:05.457Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.146 34.300 1499.4254 12:07:35.83M 2015-10-29T12:08:05.642Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.146 34.299 1499.4254 12:07:36.06M 2015-10-29T12:08:05.847Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.150 34.303 1499.4297 12:07:36.25M 2015-10-29T12:08:06.052Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.149 34.302 1499.4291 12:07:36.44M 2015-10-29T12:08:06.252Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.152 34.305 1499.4329 12:07:36.64M 2015-10-29T12:08:06.452Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.154 34.306 1499.4353 12:07:36.84M 2015-10-29T12:08:06.657Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.155 34.307 1499.4365 12:07:37.06M 2015-10-29T12:08:06.876Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.155 34.308 1499.4373 12:07:37.26M 2015-10-29T12:08:07.067Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.156 34.308 1499.4392 12:07:37.46M 2015-10-29T12:08:07.267Z|I-OCEAN7-304-XXXX| 23.75 12.906 40.158 34.309 1499.4417 12:07:37.66M 2015-10-29T12:08:07.467Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.157 34.308 1499.4415 12:07:37.86M 2015-10-29T12:08:07.672Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.156 34.307 1499.4414 12:07:38.07M 2015-10-29T12:08:07.877Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.155 34.307 1499.4414 12:07:38.28M 2015-10-29T12:08:08.077Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.154 34.306 1499.4406 12:07:38.47M 2015-10-29T12:08:08.282Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.154 34.305 1499.4393 12:07:38.67M 2015-10-29T12:08:08.482Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.154 34.305 1499.4390 12:07:38.87M 2015-10-29T12:08:08.687Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.152 34.304 1499.4373 12:07:39.09M 2015-10-29T12:08:08.892Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.150 34.302 1499.4358 12:07:39.29M 2015-10-29T12:08:09.097Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.150 34.302 1499.4358 12:07:39.49M 2015-10-29T12:08:09.297Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.151 34.302 1499.4366 12:07:39.69M 2015-10-29T12:08:09.502Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.151 34.302 1499.4368 12:07:39.89M 2015-10-29T12:08:09.702Z|I-OCEAN7-304-XXXX| 23.92 12.906 40.162 34.313 1499.4485 12:07:40.11M 2015-10-29T12:08:09.922Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.163 34.314 1499.4497 12:07:40.30M 2015-10-29T12:08:10.107Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.163 34.315 1499.4501 12:07:40.52M 2015-10-29T12:08:10.312Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.164 34.315 1499.4510 12:07:40.70M 2015-10-29T12:08:10.512Z|I-OCEAN7-304-XXXX| 24.04 12.905 40.164 34.316 1499.4513 12:07:40.90M 2015-10-29T12:08:10.717Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.164 34.316 1499.4498 12:07:41.12M 2015-10-29T12:08:10.923Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.158 34.311 1499.4436 12:07:41.32M 2015-10-29T12:08:11.122Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.157 34.310 1499.4425 12:07:41.52M 2015-10-29T12:08:11.327Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.156 34.309 1499.4402 12:07:41.72M 2015-10-29T12:08:11.532Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.155 34.308 1499.4390 12:07:41.92M 2015-10-29T12:08:11.732Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.150 34.303 1499.4331 12:07:42.14M 2015-10-29T12:08:11.937Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.151 34.305 1499.4340 12:07:42.34M 2015-10-29T12:08:12.137Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.153 34.306 1499.4342 12:07:42.54M 2015-10-29T12:08:12.342Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.154 34.308 1499.4362 12:07:42.73M 2015-10-29T12:08:12.542Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.161 34.314 1499.4429 12:07:42.93M 2015-10-29T12:08:12.747Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.161 34.314 1499.4438 12:07:43.15M 2015-10-29T12:08:12.952Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.162 34.314 1499.4454 12:07:43.35M 2015-10-29T12:08:13.157Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.162 34.315 1499.4459 12:07:43.55M 2015-10-29T12:08:13.357Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.162 34.314 1499.4462 12:07:43.75M 2015-10-29T12:08:13.562Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.163 34.315 1499.4452 12:07:43.95M 2015-10-29T12:08:13.762Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.162 34.315 1499.4441 12:07:44.17M 2015-10-29T12:08:13.967Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.314 1499.4425 12:07:44.36M 2015-10-29T12:08:14.167Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.160 34.313 1499.4413 12:07:44.56M 2015-10-29T12:08:14.387Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.159 34.312 1499.4403 12:07:44.76M 2015-10-29T12:08:14.577Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.158 34.311 1499.4393 12:07:45.00M 2015-10-29T12:08:14.777Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.157 34.311 1499.4375 12:07:45.18M 2015-10-29T12:08:14.982Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.162 34.315 1499.4432 12:07:45.38M 2015-10-29T12:08:15.187Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.163 34.316 1499.4442 12:07:45.58M 2015-10-29T12:08:15.387Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.164 34.317 1499.4459 12:07:45.78M 2015-10-29T12:08:15.592Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.179 34.332 1499.4636 12:07:46.00M 2015-10-29T12:08:15.797Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.180 34.333 1499.4644 12:07:46.19M 2015-10-29T12:08:15.997Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.179 34.331 1499.4629 12:07:46.40M 2015-10-29T12:08:16.202Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.178 34.331 1499.4622 12:07:46.59M 2015-10-29T12:08:16.402Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.178 34.330 1499.4628 12:07:46.79M 2015-10-29T12:08:16.607Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.170 34.323 1499.4543 12:07:47.01M 2015-10-29T12:08:16.813Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.170 34.322 1499.4531 12:07:47.21M 2015-10-29T12:08:17.012Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.168 34.321 1499.4530 12:07:47.41M 2015-10-29T12:08:17.212Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.167 34.320 1499.4519 12:07:47.61M 2015-10-29T12:08:17.417Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.167 34.319 1499.4512 12:07:47.80M 2015-10-29T12:08:17.622Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.165 34.318 1499.4506 12:07:48.03M 2015-10-29T12:08:17.822Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.164 34.317 1499.4480 12:07:48.22M 2015-10-29T12:08:18.027Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.163 34.317 1499.4457 12:07:48.42M 2015-10-29T12:08:18.227Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.163 34.317 1499.4443 12:07:48.62M 2015-10-29T12:08:18.432Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.164 34.318 1499.4443 12:07:48.82M 2015-10-29T12:08:18.632Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.164 34.318 1499.4451 12:07:49.04M 2015-10-29T12:08:18.857Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.165 34.319 1499.4462 12:07:49.24M 2015-10-29T12:08:19.042Z|I-OCEAN7-304-XXXX| 23.95 12.902 40.166 34.320 1499.4463 12:07:49.45M 2015-10-29T12:08:19.242Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.166 34.320 1499.4459 12:07:49.64M 2015-10-29T12:08:19.447Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.166 34.320 1499.4463 12:07:49.84M 2015-10-29T12:08:19.652Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.166 34.319 1499.4468 12:07:50.06M 2015-10-29T12:08:19.852Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.166 34.320 1499.4470 12:07:50.26M 2015-10-29T12:08:20.057Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.167 34.320 1499.4475 12:07:50.45M 2015-10-29T12:08:20.262Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.166 34.320 1499.4471 12:07:50.65M 2015-10-29T12:08:20.462Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.166 34.320 1499.4474 12:07:50.85M 2015-10-29T12:08:20.667Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.155 34.309 1499.4355 12:07:51.07M 2015-10-29T12:08:20.867Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.154 34.308 1499.4347 12:07:51.27M 2015-10-29T12:08:21.072Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.153 34.306 1499.4341 12:07:51.46M 2015-10-29T12:08:21.277Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.152 34.305 1499.4337 12:07:51.67M 2015-10-29T12:08:21.479Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.151 34.304 1499.4321 12:07:51.87M 2015-10-29T12:08:21.677Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.150 34.303 1499.4315 12:07:52.09M 2015-10-29T12:08:21.887Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.150 34.302 1499.4314 12:07:52.28M 2015-10-29T12:08:22.087Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.149 34.302 1499.4318 12:07:52.49M 2015-10-29T12:08:22.287Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.149 34.302 1499.4329 12:07:52.68M 2015-10-29T12:08:22.492Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.156 34.308 1499.4396 12:07:52.88M 2015-10-29T12:08:22.697Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.154 34.306 1499.4374 12:07:53.10M 2015-10-29T12:08:22.897Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.155 34.308 1499.4379 12:07:53.30M 2015-10-29T12:08:23.102Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.152 34.305 1499.4347 12:07:53.50M 2015-10-29T12:08:23.323Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.152 34.305 1499.4335 12:07:53.69M 2015-10-29T12:08:23.507Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.151 34.305 1499.4326 12:07:53.91M 2015-10-29T12:08:23.712Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.151 34.305 1499.4319 12:07:54.11M 2015-10-29T12:08:23.912Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.151 34.306 1499.4304 12:07:54.31M 2015-10-29T12:08:24.117Z|I-OCEAN7-304-XXXX| 23.92 12.902 40.151 34.306 1499.4291 12:07:54.51M 2015-10-29T12:08:24.322Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.151 34.306 1499.4286 12:07:54.71M 2015-10-29T12:08:24.523Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.150 34.305 1499.4280 12:07:54.91M 2015-10-29T12:08:24.727Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.150 34.305 1499.4277 12:07:55.13M 2015-10-29T12:08:24.927Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.150 34.305 1499.4280 12:07:55.33M 2015-10-29T12:08:25.132Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.150 34.305 1499.4280 12:07:55.53M 2015-10-29T12:08:25.337Z|I-OCEAN7-304-XXXX| 24.00 12.902 40.155 34.310 1499.4329 12:07:55.73M 2015-10-29T12:08:25.543Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.155 34.310 1499.4330 12:07:55.93M 2015-10-29T12:08:25.743Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.155 34.310 1499.4341 12:07:56.15M 2015-10-29T12:08:25.947Z|I-OCEAN7-304-XXXX| 23.97 12.902 40.156 34.311 1499.4359 12:07:56.34M 2015-10-29T12:08:26.148Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.157 34.312 1499.4379 12:07:56.54M 2015-10-29T12:08:26.353Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.156 34.310 1499.4354 12:07:56.74M 2015-10-29T12:08:26.553Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.156 34.310 1499.4363 12:07:56.94M 2015-10-29T12:08:26.758Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.155 34.309 1499.4364 12:07:57.16M 2015-10-29T12:08:26.963Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.159 34.313 1499.4412 12:07:57.36M 2015-10-29T12:08:27.163Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.160 34.313 1499.4415 12:07:57.56M 2015-10-29T12:08:27.377Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.168 34.321 1499.4512 12:07:57.76M 2015-10-29T12:08:27.573Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.168 34.321 1499.4515 12:07:57.95M 2015-10-29T12:08:27.788Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.176 34.328 1499.4592 12:07:58.18M 2015-10-29T12:08:27.973Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.176 34.328 1499.4603 12:07:58.39M 2015-10-29T12:08:28.178Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.177 34.328 1499.4614 12:07:58.57M 2015-10-29T12:08:28.378Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.177 34.329 1499.4614 12:07:58.77M 2015-10-29T12:08:28.583Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.177 34.328 1499.4609 12:07:58.97M 2015-10-29T12:08:28.788Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.177 34.329 1499.4606 12:07:59.19M 2015-10-29T12:08:28.993Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.177 34.329 1499.4603 12:07:59.39M 2015-10-29T12:08:29.193Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.177 34.329 1499.4603 12:07:59.59M 2015-10-29T12:08:29.400Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.177 34.329 1499.4594 12:07:59.79M 2015-10-29T12:08:29.600Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.176 34.328 1499.4586 12:08:00.01M 2015-10-29T12:08:29.803Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.175 34.328 1499.4587 12:08:00.20M 2015-10-29T12:08:30.003Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.175 34.327 1499.4589 12:08:00.40M 2015-10-29T12:08:30.208Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.175 34.327 1499.4591 12:08:00.60M 2015-10-29T12:08:30.413Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.173 34.325 1499.4561 12:08:00.80M 2015-10-29T12:08:30.618Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.172 34.324 1499.4554 12:08:01.02M 2015-10-29T12:08:30.818Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.172 34.324 1499.4556 12:08:01.22M 2015-10-29T12:08:31.018Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.172 34.324 1499.4554 12:08:01.42M 2015-10-29T12:08:31.223Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.166 34.319 1499.4476 12:08:01.62M 2015-10-29T12:08:31.428Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.165 34.318 1499.4463 12:08:01.81M 2015-10-29T12:08:31.628Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.163 34.316 1499.4442 12:08:02.04M 2015-10-29T12:08:31.833Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.162 34.315 1499.4430 12:08:02.23M 2015-10-29T12:08:32.041Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.161 34.314 1499.4417 12:08:02.43M 2015-10-29T12:08:32.258Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.160 34.313 1499.4404 12:08:02.63M 2015-10-29T12:08:32.443Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.148 34.302 1499.4275 12:08:02.85M 2015-10-29T12:08:32.650Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.147 34.301 1499.4263 12:08:03.05M 2015-10-29T12:08:32.848Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.146 34.300 1499.4252 12:08:03.25M 2015-10-29T12:08:33.053Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.140 34.295 1499.4193 12:08:03.45M 2015-10-29T12:08:33.277Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.143 34.297 1499.4226 12:08:03.65M 2015-10-29T12:08:33.477Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.144 34.298 1499.4229 12:08:03.85M 2015-10-29T12:08:33.658Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.144 34.298 1499.4242 12:08:04.06M 2015-10-29T12:08:33.863Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.144 34.298 1499.4242 12:08:04.26M 2015-10-29T12:08:34.068Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.146 34.300 1499.4269 12:08:04.46M 2015-10-29T12:08:34.268Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.147 34.300 1499.4283 12:08:04.66M 2015-10-29T12:08:34.473Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.147 34.300 1499.4291 12:08:04.86M 2015-10-29T12:08:34.673Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.147 34.300 1499.4297 12:08:05.08M 2015-10-29T12:08:34.879Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.146 34.299 1499.4292 12:08:05.28M 2015-10-29T12:08:35.083Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.145 34.298 1499.4286 12:08:05.48M 2015-10-29T12:08:35.283Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.145 34.298 1499.4293 12:08:05.68M 2015-10-29T12:08:35.488Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.146 34.299 1499.4298 12:08:05.87M 2015-10-29T12:08:35.693Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.145 34.298 1499.4290 12:08:06.10M 2015-10-29T12:08:35.893Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.145 34.298 1499.4282 12:08:06.29M 2015-10-29T12:08:36.098Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.145 34.298 1499.4282 12:08:06.49M 2015-10-29T12:08:36.298Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.144 34.297 1499.4283 12:08:06.69M 2015-10-29T12:08:36.503Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.143 34.296 1499.4276 12:08:06.89M 2015-10-29T12:08:36.723Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.142 34.295 1499.4261 12:08:07.11M 2015-10-29T12:08:36.908Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.139 34.292 1499.4231 12:08:07.33M 2015-10-29T12:08:37.113Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.134 34.287 1499.4174 12:08:07.51M 2015-10-29T12:08:37.313Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.133 34.286 1499.4167 12:08:07.71M 2015-10-29T12:08:37.518Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.136 34.289 1499.4192 12:08:07.91M 2015-10-29T12:08:37.723Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.137 34.290 1499.4204 12:08:08.12M 2015-10-29T12:08:37.923Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.138 34.292 1499.4213 12:08:08.33M 2015-10-29T12:08:38.128Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.140 34.293 1499.4229 12:08:08.52M 2015-10-29T12:08:38.328Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.142 34.295 1499.4248 12:08:08.72M 2015-10-29T12:08:38.533Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.143 34.296 1499.4268 12:08:08.92M 2015-10-29T12:08:38.733Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.144 34.297 1499.4279 12:08:09.14M 2015-10-29T12:08:38.938Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.145 34.298 1499.4293 12:08:09.34M 2015-10-29T12:08:39.143Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.138 34.291 1499.4211 12:08:09.54M 2015-10-29T12:08:39.348Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.134 34.287 1499.4161 12:08:09.74M 2015-10-29T12:08:39.548Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.145 34.298 1499.4288 12:08:09.94M 2015-10-29T12:08:39.753Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.146 34.299 1499.4296 12:08:10.15M 2015-10-29T12:08:39.958Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.147 34.299 1499.4314 12:08:10.36M 2015-10-29T12:08:40.158Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.147 34.300 1499.4319 12:08:10.55M 2015-10-29T12:08:40.363Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.148 34.300 1499.4320 12:08:10.75M 2015-10-29T12:08:40.563Z|I-OCEAN7-304-XXXX| 23.89 12.906 40.149 34.301 1499.4332 12:08:10.95M 2015-10-29T12:08:40.768Z|I-OCEAN7-304-XXXX| 23.90 12.906 40.149 34.301 1499.4349 12:08:11.17M 2015-10-29T12:08:40.968Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.150 34.302 1499.4357 12:08:11.37M 2015-10-29T12:08:41.193Z|I-OCEAN7-304-XXXX| 23.84 12.906 40.151 34.302 1499.4357 12:08:11.57M 2015-10-29T12:08:41.373Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.144 34.296 1499.4293 12:08:11.79M 2015-10-29T12:08:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.143 34.295 1499.4265 12:08:11.96M 2015-10-29T12:08:41.783Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.140 34.293 1499.4227 12:08:12.18M 2015-10-29T12:08:41.988Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.140 34.292 1499.4215 12:08:12.38M 2015-10-29T12:08:42.183Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.140 34.293 1499.4210 12:08:12.58M 2015-10-29T12:08:42.393Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.140 34.293 1499.4205 12:08:12.78M 2015-10-29T12:08:42.593Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.141 34.294 1499.4209 12:08:13.00M 2015-10-29T12:08:42.800Z|I-OCEAN7-304-XXXX| 23.69 12.905 40.141 34.294 1499.4203 12:08:13.20M 2015-10-29T12:08:43.009Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.142 34.296 1499.4210 12:08:13.40M 2015-10-29T12:08:43.203Z|I-OCEAN7-304-XXXX| 23.70 12.905 40.142 34.295 1499.4205 12:08:13.60M 2015-10-29T12:08:43.403Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.141 34.295 1499.4187 12:08:13.80M 2015-10-29T12:08:43.613Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.140 34.294 1499.4164 12:08:14.01M 2015-10-29T12:08:43.808Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.140 34.297 1499.4078 12:08:14.22M 2015-10-29T12:08:44.013Z|I-OCEAN7-304-XXXX| 23.65 12.900 40.140 34.297 1499.4080 12:08:14.41M 2015-10-29T12:08:44.218Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.140 34.297 1499.4082 12:08:14.61M 2015-10-29T12:08:44.418Z|I-OCEAN7-304-XXXX| 23.65 12.901 40.141 34.297 1499.4097 12:08:14.81M 2015-10-29T12:08:44.623Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.141 34.297 1499.4122 12:08:15.03M 2015-10-29T12:08:44.828Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.142 34.297 1499.4135 12:08:15.23M 2015-10-29T12:08:45.028Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.143 34.299 1499.4152 12:08:15.43M 2015-10-29T12:08:45.233Z|I-OCEAN7-304-XXXX| 23.66 12.902 40.144 34.300 1499.4171 12:08:15.63M 2015-10-29T12:08:45.433Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.145 34.300 1499.4198 12:08:15.83M 2015-10-29T12:08:45.653Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.146 34.301 1499.4211 12:08:16.04M 2015-10-29T12:08:45.843Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.147 34.301 1499.4227 12:08:16.26M 2015-10-29T12:08:46.048Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.147 34.301 1499.4236 12:08:16.44M 2015-10-29T12:08:46.248Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.156 34.310 1499.4348 12:08:16.64M 2015-10-29T12:08:46.453Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.154 34.307 1499.4327 12:08:16.84M 2015-10-29T12:08:46.659Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.153 34.307 1499.4327 12:08:17.06M 2015-10-29T12:08:46.858Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.153 34.307 1499.4340 12:08:17.26M 2015-10-29T12:08:47.063Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.153 34.306 1499.4344 12:08:17.46M 2015-10-29T12:08:47.263Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.306 1499.4353 12:08:17.66M 2015-10-29T12:08:47.463Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.154 34.306 1499.4363 12:08:17.86M 2015-10-29T12:08:47.674Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.155 34.307 1499.4379 12:08:18.07M 2015-10-29T12:08:47.874Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.160 34.313 1499.4447 12:08:18.28M 2015-10-29T12:08:48.074Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.161 34.314 1499.4467 12:08:18.47M 2015-10-29T12:08:48.279Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.163 34.316 1499.4479 12:08:18.67M 2015-10-29T12:08:48.478Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.167 34.319 1499.4528 12:08:18.87M 2015-10-29T12:08:48.683Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.167 34.319 1499.4535 12:08:19.09M 2015-10-29T12:08:48.889Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.168 34.320 1499.4543 12:08:19.29M 2015-10-29T12:08:49.089Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.168 34.320 1499.4553 12:08:19.49M 2015-10-29T12:08:49.293Z|I-OCEAN7-304-XXXX| 24.12 12.905 40.168 34.320 1499.4572 12:08:19.69M 2015-10-29T12:08:49.498Z|I-OCEAN7-304-XXXX| 24.12 12.905 40.166 34.318 1499.4543 12:08:19.88M 2015-10-29T12:08:49.699Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.166 34.318 1499.4543 12:08:20.11M 2015-10-29T12:08:49.903Z|I-OCEAN7-304-XXXX| 24.10 12.905 40.166 34.318 1499.4552 12:08:20.30M 2015-10-29T12:08:50.124Z|I-OCEAN7-304-XXXX| 24.13 12.905 40.167 34.318 1499.4554 12:08:20.50M 2015-10-29T12:08:50.308Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.166 34.318 1499.4539 12:08:20.72M 2015-10-29T12:08:50.514Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.164 34.317 1499.4523 12:08:20.90M 2015-10-29T12:08:50.714Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.163 34.316 1499.4510 12:08:21.12M 2015-10-29T12:08:50.920Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.163 34.316 1499.4496 12:08:21.32M 2015-10-29T12:08:51.120Z|I-OCEAN7-304-XXXX| 24.17 12.904 40.163 34.316 1499.4493 12:08:21.52M 2015-10-29T12:08:51.324Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.163 34.316 1499.4486 12:08:21.71M 2015-10-29T12:08:51.540Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.163 34.316 1499.4482 12:08:21.91M 2015-10-29T12:08:51.734Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.163 34.316 1499.4487 12:08:22.13M 2015-10-29T12:08:51.934Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.153 34.307 1499.4377 12:08:22.33M 2015-10-29T12:08:52.134Z|I-OCEAN7-304-XXXX| 24.12 12.903 40.152 34.306 1499.4353 12:08:22.53M 2015-10-29T12:08:52.344Z|I-OCEAN7-304-XXXX| 24.12 12.903 40.150 34.304 1499.4325 12:08:22.73M 2015-10-29T12:08:52.544Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.143 34.297 1499.4233 12:08:22.93M 2015-10-29T12:08:52.744Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.142 34.297 1499.4226 12:08:23.15M 2015-10-29T12:08:52.949Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4209 12:08:23.35M 2015-10-29T12:08:53.149Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.146 34.301 1499.4248 12:08:23.55M 2015-10-29T12:08:53.359Z|I-OCEAN7-304-XXXX| 23.96 12.902 40.146 34.301 1499.4246 12:08:23.75M 2015-10-29T12:08:53.559Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.140 34.295 1499.4165 12:08:23.95M 2015-10-29T12:08:53.764Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.138 34.293 1499.4143 12:08:24.16M 2015-10-29T12:08:53.964Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.137 34.292 1499.4125 12:08:24.37M 2015-10-29T12:08:54.169Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.138 34.293 1499.4135 12:08:24.56M 2015-10-29T12:08:54.369Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.138 34.293 1499.4138 12:08:24.76M 2015-10-29T12:08:54.594Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4143 12:08:24.96M 2015-10-29T12:08:54.780Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.140 34.295 1499.4153 12:08:25.20M 2015-10-29T12:08:54.979Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.142 34.296 1499.4178 12:08:25.38M 2015-10-29T12:08:55.184Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.146 34.300 1499.4230 12:08:25.58M 2015-10-29T12:08:55.384Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.147 34.301 1499.4227 12:08:25.78M 2015-10-29T12:08:55.589Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.147 34.301 1499.4229 12:08:25.97M 2015-10-29T12:08:55.789Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.137 34.292 1499.4108 12:08:26.19M 2015-10-29T12:08:55.994Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.136 34.290 1499.4121 12:08:26.39M 2015-10-29T12:08:56.199Z|I-OCEAN7-304-XXXX| 23.66 12.904 40.135 34.289 1499.4117 12:08:26.59M 2015-10-29T12:08:56.400Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.135 34.289 1499.4119 12:08:26.79M 2015-10-29T12:08:56.604Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.136 34.290 1499.4119 12:08:27.01M 2015-10-29T12:08:56.804Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.139 34.293 1499.4152 12:08:27.21M 2015-10-29T12:08:57.009Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.140 34.293 1499.4161 12:08:27.41M 2015-10-29T12:08:57.214Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.129 34.283 1499.4042 12:08:27.61M 2015-10-29T12:08:57.414Z|I-OCEAN7-304-XXXX| 23.66 12.905 40.127 34.281 1499.4031 12:08:27.81M 2015-10-29T12:08:57.619Z|I-OCEAN7-304-XXXX| 23.69 12.905 40.125 34.279 1499.4020 12:08:28.03M 2015-10-29T12:08:57.819Z|I-OCEAN7-304-XXXX| 23.64 12.905 40.125 34.279 1499.4016 12:08:28.23M 2015-10-29T12:08:58.024Z|I-OCEAN7-304-XXXX| 23.63 12.905 40.140 34.294 1499.4182 12:08:28.42M 2015-10-29T12:08:58.229Z|I-OCEAN7-304-XXXX| 23.63 12.905 40.142 34.295 1499.4193 12:08:28.62M 2015-10-29T12:08:58.437Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.143 34.296 1499.4200 12:08:28.82M 2015-10-29T12:08:58.634Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.142 34.296 1499.4191 12:08:29.04M 2015-10-29T12:08:58.837Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.128 34.282 1499.4027 12:08:29.24M 2015-10-29T12:08:59.059Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.126 34.280 1499.4001 12:08:29.44M 2015-10-29T12:08:59.241Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.123 34.277 1499.3978 12:08:29.65M 2015-10-29T12:08:59.444Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.135 34.288 1499.4114 12:08:29.83M 2015-10-29T12:08:59.649Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.135 34.289 1499.4125 12:08:30.06M 2015-10-29T12:08:59.854Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.133 34.287 1499.4102 12:08:30.25M