2015-10-29T12:07:00.064Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.148 34.302 1499.4305 12:06:30.46M 2015-10-29T12:07:00.269Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.149 34.302 1499.4303 12:06:30.66M 2015-10-29T12:07:00.469Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.148 34.302 1499.4296 12:06:30.85M 2015-10-29T12:07:00.674Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.148 34.302 1499.4285 12:06:31.07M 2015-10-29T12:07:00.879Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.146 34.300 1499.4270 12:06:31.27M 2015-10-29T12:07:01.079Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.144 34.298 1499.4249 12:06:31.47M 2015-10-29T12:07:01.284Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.144 34.298 1499.4247 12:06:31.67M 2015-10-29T12:07:01.484Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.143 34.297 1499.4248 12:06:31.87M 2015-10-29T12:07:01.714Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.138 34.292 1499.4191 12:06:32.09M 2015-10-29T12:07:01.889Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.291 1499.4182 12:06:32.29M 2015-10-29T12:07:02.094Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.136 34.290 1499.4177 12:06:32.49M 2015-10-29T12:07:02.294Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.135 34.289 1499.4170 12:06:32.68M 2015-10-29T12:07:02.499Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.134 34.288 1499.4170 12:06:32.88M 2015-10-29T12:07:02.704Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.137 34.290 1499.4202 12:06:33.10M 2015-10-29T12:07:02.924Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.138 34.291 1499.4225 12:06:33.30M 2015-10-29T12:07:03.109Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.139 34.292 1499.4232 12:06:33.52M 2015-10-29T12:07:03.309Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.140 34.293 1499.4240 12:06:33.70M 2015-10-29T12:07:03.514Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.141 34.294 1499.4254 12:06:33.90M 2015-10-29T12:07:03.720Z|I-OCEAN7-304-XXXX| 24.02 12.905 40.149 34.301 1499.4340 12:06:34.12M 2015-10-29T12:07:03.920Z|I-OCEAN7-304-XXXX| 23.99 12.906 40.150 34.301 1499.4370 12:06:34.32M 2015-10-29T12:07:04.124Z|I-OCEAN7-304-XXXX| 24.02 12.906 40.150 34.302 1499.4385 12:06:34.52M 2015-10-29T12:07:04.350Z|I-OCEAN7-304-XXXX| 23.98 12.906 40.150 34.302 1499.4375 12:06:34.72M 2015-10-29T12:07:04.529Z|I-OCEAN7-304-XXXX| 23.95 12.906 40.153 34.304 1499.4397 12:06:34.92M 2015-10-29T12:07:04.734Z|I-OCEAN7-304-XXXX| 23.96 12.906 40.153 34.304 1499.4401 12:06:35.13M 2015-10-29T12:07:04.939Z|I-OCEAN7-304-XXXX| 23.94 12.906 40.153 34.304 1499.4402 12:06:35.33M 2015-10-29T12:07:05.139Z|I-OCEAN7-304-XXXX| 23.91 12.906 40.153 34.304 1499.4398 12:06:35.53M 2015-10-29T12:07:05.344Z|I-OCEAN7-304-XXXX| 23.91 12.907 40.153 34.303 1499.4408 12:06:35.73M 2015-10-29T12:07:05.544Z|I-OCEAN7-304-XXXX| 23.91 12.907 40.153 34.304 1499.4406 12:06:35.93M 2015-10-29T12:07:05.750Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.153 34.304 1499.4396 12:06:36.15M 2015-10-29T12:07:05.949Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.153 34.304 1499.4381 12:06:36.35M 2015-10-29T12:07:06.154Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.152 34.304 1499.4371 12:06:36.54M 2015-10-29T12:07:06.354Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.305 1499.4365 12:06:36.75M 2015-10-29T12:07:06.559Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.153 34.306 1499.4353 12:06:36.94M 2015-10-29T12:07:06.764Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.153 34.307 1499.4333 12:06:37.16M 2015-10-29T12:07:06.964Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.145 34.299 1499.4233 12:06:37.36M 2015-10-29T12:07:07.182Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.145 34.299 1499.4226 12:06:37.56M 2015-10-29T12:07:07.389Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.137 34.292 1499.4124 12:06:37.76M 2015-10-29T12:07:07.574Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.141 34.296 1499.4163 12:06:37.97M 2015-10-29T12:07:07.779Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.142 34.296 1499.4171 12:06:38.18M 2015-10-29T12:07:07.982Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.142 34.296 1499.4176 12:06:38.38M 2015-10-29T12:07:08.184Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.141 34.296 1499.4169 12:06:38.57M 2015-10-29T12:07:08.389Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.141 34.295 1499.4158 12:06:38.78M 2015-10-29T12:07:08.594Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.140 34.295 1499.4150 12:06:38.97M 2015-10-29T12:07:08.794Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.138 34.293 1499.4120 12:06:39.19M 2015-10-29T12:07:08.994Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.146 34.300 1499.4226 12:06:39.39M 2015-10-29T12:07:09.200Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.147 34.301 1499.4244 12:06:39.59M 2015-10-29T12:07:09.404Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.148 34.301 1499.4258 12:06:39.79M 2015-10-29T12:07:09.604Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.148 34.301 1499.4264 12:06:40.01M 2015-10-29T12:07:09.809Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.148 34.301 1499.4271 12:06:40.21M 2015-10-29T12:07:10.009Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.140 34.293 1499.4183 12:06:40.41M 2015-10-29T12:07:10.214Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.139 34.292 1499.4188 12:06:40.60M 2015-10-29T12:07:10.419Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.140 34.293 1499.4207 12:06:40.80M 2015-10-29T12:07:10.624Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.141 34.293 1499.4219 12:06:41.02M 2015-10-29T12:07:10.824Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.148 34.300 1499.4308 12:06:41.22M 2015-10-29T12:07:11.029Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.144 34.296 1499.4266 12:06:41.42M 2015-10-29T12:07:11.229Z|I-OCEAN7-304-XXXX| 23.73 12.906 40.143 34.295 1499.4258 12:06:41.62M 2015-10-29T12:07:11.434Z|I-OCEAN7-304-XXXX| 23.76 12.906 40.142 34.293 1499.4248 12:06:41.82M 2015-10-29T12:07:11.641Z|I-OCEAN7-304-XXXX| 23.79 12.907 40.142 34.293 1499.4259 12:06:42.04M 2015-10-29T12:07:11.876Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.142 34.294 1499.4265 12:06:42.24M 2015-10-29T12:07:12.042Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.139 34.291 1499.4225 12:06:42.45M 2015-10-29T12:07:12.244Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.138 34.290 1499.4209 12:06:42.63M 2015-10-29T12:07:12.450Z|I-OCEAN7-304-XXXX| 23.83 12.906 40.137 34.289 1499.4192 12:06:42.83M 2015-10-29T12:07:12.649Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.139 34.291 1499.4215 12:06:43.05M 2015-10-29T12:07:12.854Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.139 34.292 1499.4226 12:06:43.25M 2015-10-29T12:07:13.059Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.140 34.293 1499.4238 12:06:43.45M 2015-10-29T12:07:13.259Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.150 34.303 1499.4352 12:06:43.65M 2015-10-29T12:07:13.464Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.151 34.304 1499.4358 12:06:43.85M 2015-10-29T12:07:13.664Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.152 34.306 1499.4363 12:06:44.07M 2015-10-29T12:07:13.876Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.151 34.304 1499.4344 12:06:44.27M 2015-10-29T12:07:14.069Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.150 34.303 1499.4333 12:06:44.47M 2015-10-29T12:07:14.274Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.149 34.302 1499.4313 12:06:44.66M 2015-10-29T12:07:14.479Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.146 34.300 1499.4272 12:06:44.86M 2015-10-29T12:07:14.679Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.146 34.301 1499.4264 12:06:45.08M 2015-10-29T12:07:14.880Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.146 34.301 1499.4268 12:06:45.28M 2015-10-29T12:07:15.089Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.146 34.301 1499.4272 12:06:45.48M 2015-10-29T12:07:15.289Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.146 34.301 1499.4266 12:06:45.68M 2015-10-29T12:07:15.494Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.146 34.301 1499.4266 12:06:45.88M 2015-10-29T12:07:15.694Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.147 34.302 1499.4280 12:06:46.10M 2015-10-29T12:07:15.904Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.149 34.303 1499.4303 12:06:46.30M 2015-10-29T12:07:16.105Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.149 34.303 1499.4309 12:06:46.50M 2015-10-29T12:07:16.325Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.150 34.304 1499.4316 12:06:46.70M 2015-10-29T12:07:16.509Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.151 34.305 1499.4315 12:06:46.91M 2015-10-29T12:07:16.709Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.152 34.306 1499.4326 12:06:47.11M 2015-10-29T12:07:16.915Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.153 34.306 1499.4329 12:06:47.31M 2015-10-29T12:07:17.115Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.153 34.307 1499.4323 12:06:47.51M 2015-10-29T12:07:17.320Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.154 34.308 1499.4330 12:06:47.71M 2015-10-29T12:07:17.525Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.155 34.309 1499.4342 12:06:47.91M 2015-10-29T12:07:17.725Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.155 34.309 1499.4346 12:06:48.13M 2015-10-29T12:07:17.929Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.149 34.303 1499.4269 12:06:48.33M 2015-10-29T12:07:18.135Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.148 34.302 1499.4247 12:06:48.53M 2015-10-29T12:07:18.335Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.147 34.301 1499.4236 12:06:48.72M 2015-10-29T12:07:18.535Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.147 34.301 1499.4253 12:06:48.92M 2015-10-29T12:07:18.745Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.159 34.312 1499.4384 12:06:49.14M 2015-10-29T12:07:18.945Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.161 34.315 1499.4397 12:06:49.34M 2015-10-29T12:07:19.150Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.163 34.317 1499.4415 12:06:49.54M 2015-10-29T12:07:19.355Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.168 34.322 1499.4469 12:06:49.74M 2015-10-29T12:07:19.555Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.141 34.296 1499.4169 12:06:49.94M 2015-10-29T12:07:19.755Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.141 34.296 1499.4176 12:06:50.16M 2015-10-29T12:07:19.960Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.141 34.296 1499.4185 12:06:50.35M 2015-10-29T12:07:20.160Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.142 34.296 1499.4197 12:06:50.56M 2015-10-29T12:07:20.365Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.150 34.303 1499.4305 12:06:50.75M 2015-10-29T12:07:20.570Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.151 34.304 1499.4321 12:06:50.95M 2015-10-29T12:07:20.790Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.150 34.303 1499.4304 12:06:51.17M 2015-10-29T12:07:20.975Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.138 34.292 1499.4171 12:06:51.39M 2015-10-29T12:07:21.180Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.137 34.291 1499.4166 12:06:51.57M 2015-10-29T12:07:21.385Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.136 34.290 1499.4163 12:06:51.77M 2015-10-29T12:07:21.585Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.135 34.289 1499.4167 12:06:51.97M 2015-10-29T12:07:21.790Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.134 34.287 1499.4161 12:06:52.19M 2015-10-29T12:07:21.990Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.140 34.293 1499.4225 12:06:52.39M 2015-10-29T12:07:22.195Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.141 34.294 1499.4233 12:06:52.59M 2015-10-29T12:07:22.410Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.142 34.295 1499.4235 12:06:52.78M 2015-10-29T12:07:22.600Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.136 34.290 1499.4159 12:06:53.00M 2015-10-29T12:07:22.800Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.134 34.288 1499.4139 12:06:53.20M 2015-10-29T12:07:23.005Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.132 34.286 1499.4119 12:06:53.40M 2015-10-29T12:07:23.210Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.131 34.285 1499.4102 12:06:53.60M 2015-10-29T12:07:23.410Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.130 34.284 1499.4094 12:06:53.80M 2015-10-29T12:07:23.615Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.129 34.283 1499.4084 12:06:54.02M 2015-10-29T12:07:23.820Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.127 34.281 1499.4075 12:06:54.22M 2015-10-29T12:07:24.020Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.127 34.280 1499.4065 12:06:54.42M 2015-10-29T12:07:24.225Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.127 34.280 1499.4067 12:06:54.62M 2015-10-29T12:07:24.430Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.121 34.275 1499.3994 12:06:54.81M 2015-10-29T12:07:24.630Z|I-OCEAN7-304-XXXX| 23.86 12.904 40.121 34.276 1499.3987 12:06:55.03M 2015-10-29T12:07:24.835Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.122 34.277 1499.3998 12:06:55.23M 2015-10-29T12:07:25.035Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.123 34.277 1499.4004 12:06:55.43M 2015-10-29T12:07:25.255Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.124 34.278 1499.4025 12:06:55.63M 2015-10-29T12:07:25.442Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.125 34.279 1499.4052 12:06:55.84M 2015-10-29T12:07:25.645Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.126 34.281 1499.4071 12:06:56.05M 2015-10-29T12:07:25.845Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.127 34.281 1499.4075 12:06:56.25M 2015-10-29T12:07:26.050Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.127 34.281 1499.4073 12:06:56.45M 2015-10-29T12:07:26.255Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.127 34.282 1499.4066 12:06:56.65M 2015-10-29T12:07:26.460Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.127 34.281 1499.4056 12:06:56.84M 2015-10-29T12:07:26.665Z|I-OCEAN7-304-XXXX| 23.95 12.903 40.127 34.282 1499.4044 12:06:57.06M 2015-10-29T12:07:26.860Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.126 34.281 1499.4033 12:06:57.26M 2015-10-29T12:07:27.065Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.125 34.281 1499.4026 12:06:57.46M 2015-10-29T12:07:27.270Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.132 34.288 1499.4104 12:06:57.66M 2015-10-29T12:07:27.475Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.133 34.288 1499.4119 12:06:57.86M 2015-10-29T12:07:27.675Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.133 34.288 1499.4116 12:06:58.08M 2015-10-29T12:07:27.875Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.134 34.288 1499.4119 12:06:58.28M 2015-10-29T12:07:28.080Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.135 34.289 1499.4136 12:06:58.47M 2015-10-29T12:07:28.285Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.136 34.290 1499.4149 12:06:58.67M 2015-10-29T12:07:28.485Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.136 34.291 1499.4152 12:06:58.87M 2015-10-29T12:07:28.690Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.137 34.291 1499.4149 12:06:59.09M 2015-10-29T12:07:28.895Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.136 34.290 1499.4131 12:06:59.29M 2015-10-29T12:07:29.100Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.135 34.290 1499.4136 12:06:59.49M 2015-10-29T12:07:29.300Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.134 34.289 1499.4116 12:06:59.69M 2015-10-29T12:07:29.505Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.133 34.288 1499.4092 12:06:59.89M 2015-10-29T12:07:29.725Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.132 34.287 1499.4072 12:07:00.11M 2015-10-29T12:07:29.910Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.132 34.286 1499.4055 12:07:00.32M 2015-10-29T12:07:30.110Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.131 34.286 1499.4055 12:07:00.51M 2015-10-29T12:07:30.310Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.131 34.286 1499.4047 12:07:00.70M 2015-10-29T12:07:30.520Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.131 34.286 1499.4042 12:07:00.90M 2015-10-29T12:07:30.725Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.129 34.284 1499.4023 12:07:01.12M 2015-10-29T12:07:30.925Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.124 34.280 1499.3972 12:07:01.32M 2015-10-29T12:07:31.125Z|I-OCEAN7-304-XXXX| 23.61 12.904 40.124 34.279 1499.3961 12:07:01.52M 2015-10-29T12:07:31.330Z|I-OCEAN7-304-XXXX| 23.65 12.904 40.123 34.278 1499.3959 12:07:01.72M 2015-10-29T12:07:31.530Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.129 34.284 1499.4019 12:07:01.92M 2015-10-29T12:07:31.735Z|I-OCEAN7-304-XXXX| 23.69 12.904 40.130 34.285 1499.4044 12:07:02.14M 2015-10-29T12:07:31.940Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.144 34.298 1499.4205 12:07:02.34M 2015-10-29T12:07:32.145Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.145 34.299 1499.4227 12:07:02.54M 2015-10-29T12:07:32.345Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.144 34.298 1499.4219 12:07:02.74M 2015-10-29T12:07:32.545Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.143 34.297 1499.4210 12:07:02.93M 2015-10-29T12:07:32.750Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.144 34.298 1499.4220 12:07:03.15M 2015-10-29T12:07:32.955Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.145 34.299 1499.4246 12:07:03.35M 2015-10-29T12:07:33.157Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.146 34.299 1499.4264 12:07:03.55M 2015-10-29T12:07:33.360Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.144 34.298 1499.4242 12:07:03.75M 2015-10-29T12:07:33.560Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.143 34.298 1499.4230 12:07:03.95M 2015-10-29T12:07:33.765Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4211 12:07:04.16M 2015-10-29T12:07:33.970Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.141 34.296 1499.4200 12:07:04.37M 2015-10-29T12:07:34.190Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.130 34.285 1499.4073 12:07:04.57M 2015-10-29T12:07:34.375Z|I-OCEAN7-304-XXXX| 24.05 12.902 40.129 34.285 1499.4067 12:07:04.78M 2015-10-29T12:07:34.575Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.137 34.293 1499.4156 12:07:04.96M 2015-10-29T12:07:34.780Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.139 34.295 1499.4171 12:07:05.18M 2015-10-29T12:07:34.985Z|I-OCEAN7-304-XXXX| 24.09 12.902 40.141 34.296 1499.4196 12:07:05.38M 2015-10-29T12:07:35.185Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.143 34.299 1499.4220 12:07:05.58M 2015-10-29T12:07:35.390Z|I-OCEAN7-304-XXXX| 24.06 12.902 40.145 34.300 1499.4241 12:07:05.78M 2015-10-29T12:07:35.595Z|I-OCEAN7-304-XXXX| 24.03 12.902 40.143 34.298 1499.4221 12:07:06.00M 2015-10-29T12:07:35.795Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.142 34.297 1499.4211 12:07:06.20M 2015-10-29T12:07:36.000Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.141 34.296 1499.4196 12:07:06.40M 2015-10-29T12:07:36.200Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.127 34.282 1499.4033 12:07:06.60M 2015-10-29T12:07:36.405Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.126 34.282 1499.4022 12:07:06.79M 2015-10-29T12:07:36.610Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.126 34.282 1499.4010 12:07:07.01M 2015-10-29T12:07:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.126 34.282 1499.4015 12:07:07.21M 2015-10-29T12:07:37.015Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.126 34.282 1499.3999 12:07:07.41M 2015-10-29T12:07:37.220Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.127 34.283 1499.4009 12:07:07.61M 2015-10-29T12:07:37.416Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.127 34.283 1499.4004 12:07:07.81M 2015-10-29T12:07:37.625Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.127 34.283 1499.4006 12:07:08.02M 2015-10-29T12:07:37.825Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.128 34.284 1499.4015 12:07:08.23M 2015-10-29T12:07:38.030Z|I-OCEAN7-304-XXXX| 23.70 12.903 40.129 34.284 1499.4012 12:07:08.42M 2015-10-29T12:07:38.230Z|I-OCEAN7-304-XXXX| 23.69 12.903 40.129 34.285 1499.4015 12:07:08.62M 2015-10-29T12:07:38.441Z|I-OCEAN7-304-XXXX| 23.69 12.902 40.139 34.294 1499.4121 12:07:08.82M 2015-10-29T12:07:38.656Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.138 34.293 1499.4109 12:07:09.04M 2015-10-29T12:07:38.841Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.137 34.293 1499.4089 12:07:09.26M 2015-10-29T12:07:39.046Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.135 34.292 1499.4073 12:07:09.44M 2015-10-29T12:07:39.245Z|I-OCEAN7-304-XXXX| 23.70 12.902 40.135 34.291 1499.4061 12:07:09.64M 2015-10-29T12:07:39.445Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.134 34.290 1499.4059 12:07:09.84M 2015-10-29T12:07:39.677Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.133 34.289 1499.4047 12:07:10.05M 2015-10-29T12:07:39.856Z|I-OCEAN7-304-XXXX| 23.78 12.902 40.132 34.288 1499.4053 12:07:10.25M 2015-10-29T12:07:40.060Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.132 34.288 1499.4047 12:07:10.46M 2015-10-29T12:07:40.266Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.141 34.296 1499.4155 12:07:10.66M 2015-10-29T12:07:40.465Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.142 34.297 1499.4182 12:07:10.85M 2015-10-29T12:07:40.676Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.144 34.299 1499.4215 12:07:11.07M 2015-10-29T12:07:40.877Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.145 34.300 1499.4231 12:07:11.27M 2015-10-29T12:07:41.076Z|I-OCEAN7-304-XXXX| 23.98 12.903 40.143 34.298 1499.4213 12:07:11.47M 2015-10-29T12:07:41.281Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.142 34.297 1499.4207 12:07:11.67M 2015-10-29T12:07:41.481Z|I-OCEAN7-304-XXXX| 24.04 12.902 40.140 34.295 1499.4191 12:07:11.87M 2015-10-29T12:07:41.686Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.141 34.296 1499.4200 12:07:12.09M 2015-10-29T12:07:41.891Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.141 34.296 1499.4213 12:07:12.29M 2015-10-29T12:07:42.091Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.142 34.296 1499.4236 12:07:12.49M 2015-10-29T12:07:42.296Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.143 34.297 1499.4253 12:07:12.68M 2015-10-29T12:07:42.496Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.141 34.295 1499.4238 12:07:12.88M 2015-10-29T12:07:42.701Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.140 34.294 1499.4232 12:07:13.10M 2015-10-29T12:07:42.901Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.139 34.292 1499.4219 12:07:13.30M 2015-10-29T12:07:43.121Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.137 34.291 1499.4207 12:07:13.50M 2015-10-29T12:07:43.311Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.136 34.290 1499.4194 12:07:13.72M 2015-10-29T12:07:43.511Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.136 34.290 1499.4196 12:07:13.90M 2015-10-29T12:07:43.716Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.136 34.291 1499.4188 12:07:14.12M 2015-10-29T12:07:43.916Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.137 34.291 1499.4172 12:07:14.32M 2015-10-29T12:07:44.121Z|I-OCEAN7-304-XXXX| 24.01 12.903 40.146 34.300 1499.4271 12:07:14.52M 2015-10-29T12:07:44.326Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.144 34.298 1499.4249 12:07:14.71M 2015-10-29T12:07:44.531Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.143 34.297 1499.4235 12:07:14.91M 2015-10-29T12:07:44.749Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.140 34.294 1499.4196 12:07:15.13M 2015-10-29T12:07:44.936Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.139 34.293 1499.4193 12:07:15.33M 2015-10-29T12:07:45.136Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.139 34.295 1499.4154 12:07:15.53M 2015-10-29T12:07:45.336Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.139 34.295 1499.4148 12:07:15.73M 2015-10-29T12:07:45.541Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.139 34.294 1499.4143 12:07:15.93M 2015-10-29T12:07:45.746Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.139 34.294 1499.4143 12:07:16.15M 2015-10-29T12:07:45.946Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4148 12:07:16.34M 2015-10-29T12:07:46.151Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.140 34.295 1499.4161 12:07:16.54M 2015-10-29T12:07:46.351Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.140 34.295 1499.4159 12:07:16.74M 2015-10-29T12:07:46.556Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.140 34.295 1499.4152 12:07:16.94M 2015-10-29T12:07:46.761Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.140 34.296 1499.4147 12:07:17.16M 2015-10-29T12:07:46.962Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.141 34.296 1499.4150 12:07:17.36M 2015-10-29T12:07:47.166Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.141 34.296 1499.4155 12:07:17.56M 2015-10-29T12:07:47.366Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.140 34.295 1499.4141 12:07:17.76M 2015-10-29T12:07:47.591Z|I-OCEAN7-304-XXXX| 23.71 12.903 40.140 34.294 1499.4144 12:07:17.95M 2015-10-29T12:07:47.777Z|I-OCEAN7-304-XXXX| 23.65 12.903 40.140 34.294 1499.4139 12:07:18.19M 2015-10-29T12:07:47.981Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.140 34.295 1499.4146 12:07:18.38M 2015-10-29T12:07:48.181Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.136 34.292 1499.4095 12:07:18.57M 2015-10-29T12:07:48.386Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.136 34.292 1499.4091 12:07:18.77M 2015-10-29T12:07:48.591Z|I-OCEAN7-304-XXXX| 23.66 12.903 40.136 34.292 1499.4091 12:07:18.97M 2015-10-29T12:07:48.791Z|I-OCEAN7-304-XXXX| 23.73 12.903 40.136 34.291 1499.4094 12:07:19.19M 2015-10-29T12:07:48.996Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.135 34.291 1499.4077 12:07:19.39M 2015-10-29T12:07:49.196Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.146 34.301 1499.4196 12:07:19.59M 2015-10-29T12:07:49.401Z|I-OCEAN7-304-XXXX| 23.71 12.902 40.146 34.301 1499.4204 12:07:19.79M 2015-10-29T12:07:49.601Z|I-OCEAN7-304-XXXX| 23.76 12.902 40.147 34.302 1499.4213 12:07:20.01M 2015-10-29T12:07:49.806Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.147 34.303 1499.4215 12:07:20.21M 2015-10-29T12:07:50.006Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.148 34.303 1499.4226 12:07:20.40M 2015-10-29T12:07:50.216Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.148 34.303 1499.4219 12:07:20.60M 2015-10-29T12:07:50.416Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.139 34.295 1499.4120 12:07:20.81M 2015-10-29T12:07:50.616Z|I-OCEAN7-304-XXXX| 23.73 12.902 40.138 34.294 1499.4109 12:07:21.02M 2015-10-29T12:07:50.821Z|I-OCEAN7-304-XXXX| 23.72 12.902 40.136 34.292 1499.4091 12:07:21.22M 2015-10-29T12:07:51.021Z|I-OCEAN7-304-XXXX| 23.75 12.902 40.134 34.290 1499.4077 12:07:21.42M 2015-10-29T12:07:51.226Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.133 34.289 1499.4069 12:07:21.62M 2015-10-29T12:07:51.426Z|I-OCEAN7-304-XXXX| 23.79 12.906 40.132 34.285 1499.4147 12:07:21.82M 2015-10-29T12:07:51.637Z|I-OCEAN7-304-XXXX| 23.79 12.907 40.132 34.284 1499.4146 12:07:22.03M 2015-10-29T12:07:51.837Z|I-OCEAN7-304-XXXX| 23.76 12.907 40.131 34.283 1499.4138 12:07:22.24M 2015-10-29T12:07:52.056Z|I-OCEAN7-304-XXXX| 23.77 12.907 40.132 34.284 1499.4149 12:07:22.44M 2015-10-29T12:07:52.243Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.132 34.284 1499.4148 12:07:22.65M 2015-10-29T12:07:52.446Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.131 34.284 1499.4132 12:07:22.83M 2015-10-29T12:07:52.651Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.131 34.284 1499.4120 12:07:23.05M 2015-10-29T12:07:52.851Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.126 34.279 1499.4056 12:07:23.25M 2015-10-29T12:07:53.056Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.124 34.278 1499.4041 12:07:23.45M 2015-10-29T12:07:53.256Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.122 34.276 1499.4012 12:07:23.65M 2015-10-29T12:07:53.461Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.120 34.275 1499.3989 12:07:23.85M 2015-10-29T12:07:53.666Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.120 34.275 1499.3987 12:07:24.07M 2015-10-29T12:07:53.861Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.121 34.276 1499.3993 12:07:24.27M 2015-10-29T12:07:54.071Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.122 34.277 1499.3999 12:07:24.46M 2015-10-29T12:07:54.271Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.136 34.291 1499.4144 12:07:24.67M 2015-10-29T12:07:54.471Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.137 34.291 1499.4176 12:07:24.86M 2015-10-29T12:07:54.676Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.139 34.293 1499.4199 12:07:25.08M 2015-10-29T12:07:54.881Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.138 34.292 1499.4189 12:07:25.28M 2015-10-29T12:07:55.086Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.136 34.291 1499.4171 12:07:25.48M 2015-10-29T12:07:55.281Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.133 34.288 1499.4138 12:07:25.68M 2015-10-29T12:07:55.491Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.133 34.288 1499.4133 12:07:25.87M 2015-10-29T12:07:55.696Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.133 34.288 1499.4128 12:07:26.10M 2015-10-29T12:07:55.896Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.139 34.293 1499.4192 12:07:26.30M 2015-10-29T12:07:56.101Z|I-OCEAN7-304-XXXX| 24.08 12.903 40.139 34.293 1499.4196 12:07:26.49M 2015-10-29T12:07:56.301Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.147 34.301 1499.4304 12:07:26.69M 2015-10-29T12:07:56.522Z|I-OCEAN7-304-XXXX| 24.09 12.904 40.148 34.302 1499.4318 12:07:26.89M 2015-10-29T12:07:56.711Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.149 34.302 1499.4335 12:07:27.13M 2015-10-29T12:07:56.911Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.142 34.295 1499.4263 12:07:27.31M 2015-10-29T12:07:57.116Z|I-OCEAN7-304-XXXX| 24.11 12.905 40.140 34.293 1499.4247 12:07:27.51M 2015-10-29T12:07:57.321Z|I-OCEAN7-304-XXXX| 24.08 12.905 40.121 34.275 1499.4034 12:07:27.71M 2015-10-29T12:07:57.516Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.121 34.275 1499.4030 12:07:27.91M 2015-10-29T12:07:57.721Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.122 34.276 1499.4043 12:07:28.12M 2015-10-29T12:07:57.926Z|I-OCEAN7-304-XXXX| 24.03 12.905 40.124 34.277 1499.4059 12:07:28.32M 2015-10-29T12:07:58.131Z|I-OCEAN7-304-XXXX| 23.98 12.905 40.137 34.290 1499.4199 12:07:28.52M 2015-10-29T12:07:58.331Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.138 34.291 1499.4208 12:07:28.72M 2015-10-29T12:07:58.536Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.140 34.292 1499.4233 12:07:28.92M 2015-10-29T12:07:58.741Z|I-OCEAN7-304-XXXX| 23.87 12.906 40.147 34.299 1499.4307 12:07:29.14M 2015-10-29T12:07:58.941Z|I-OCEAN7-304-XXXX| 23.86 12.906 40.147 34.299 1499.4310 12:07:29.34M 2015-10-29T12:07:59.141Z|I-OCEAN7-304-XXXX| 23.85 12.906 40.140 34.293 1499.4236 12:07:29.54M 2015-10-29T12:07:59.346Z|I-OCEAN7-304-XXXX| 23.79 12.906 40.139 34.292 1499.4213 12:07:29.74M 2015-10-29T12:07:59.551Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.138 34.291 1499.4193 12:07:29.94M 2015-10-29T12:07:59.751Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.137 34.290 1499.4175 12:07:30.16M 2015-10-29T12:07:59.957Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.136 34.289 1499.4152 12:07:30.35M