2015-10-29T12:06:00.166Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.144 34.297 1499.4249 12:05:30.56M 2015-10-29T12:06:00.391Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.144 34.297 1499.4246 12:05:30.76M 2015-10-29T12:06:00.576Z|I-OCEAN7-304-XXXX| 23.72 12.905 40.144 34.296 1499.4248 12:05:30.97M 2015-10-29T12:06:00.776Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.143 34.296 1499.4244 12:05:31.18M 2015-10-29T12:06:00.981Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.143 34.296 1499.4230 12:05:31.37M 2015-10-29T12:06:01.186Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.142 34.296 1499.4209 12:05:31.57M 2015-10-29T12:06:01.386Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.141 34.295 1499.4188 12:05:31.77M 2015-10-29T12:06:01.591Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.140 34.294 1499.4171 12:05:31.97M 2015-10-29T12:06:01.791Z|I-OCEAN7-304-XXXX| 23.81 12.904 40.140 34.294 1499.4176 12:05:32.19M 2015-10-29T12:06:01.996Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.139 34.293 1499.4174 12:05:32.39M 2015-10-29T12:06:02.197Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.139 34.293 1499.4181 12:05:32.59M 2015-10-29T12:06:02.402Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.140 34.294 1499.4189 12:05:32.79M 2015-10-29T12:06:02.606Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.140 34.294 1499.4203 12:05:33.01M 2015-10-29T12:06:02.811Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.136 34.290 1499.4160 12:05:33.20M 2015-10-29T12:06:03.011Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.291 1499.4167 12:05:33.40M 2015-10-29T12:06:03.216Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.137 34.292 1499.4180 12:05:33.60M 2015-10-29T12:06:03.416Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.134 34.289 1499.4153 12:05:33.80M 2015-10-29T12:06:03.621Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.134 34.288 1499.4150 12:05:34.02M 2015-10-29T12:06:03.821Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.134 34.288 1499.4146 12:05:34.22M 2015-10-29T12:06:04.026Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.127 34.281 1499.4069 12:05:34.42M 2015-10-29T12:06:04.231Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.126 34.281 1499.4070 12:05:34.62M 2015-10-29T12:06:04.431Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.126 34.280 1499.4071 12:05:34.82M 2015-10-29T12:06:04.636Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.125 34.280 1499.4063 12:05:35.03M 2015-10-29T12:06:04.857Z|I-OCEAN7-304-XXXX| 24.04 12.904 40.124 34.279 1499.4043 12:05:35.23M 2015-10-29T12:06:05.042Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.124 34.279 1499.4034 12:05:35.45M 2015-10-29T12:06:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.124 34.279 1499.4030 12:05:35.63M 2015-10-29T12:06:05.446Z|I-OCEAN7-304-XXXX| 24.05 12.903 40.131 34.285 1499.4102 12:05:35.83M 2015-10-29T12:06:05.652Z|I-OCEAN7-304-XXXX| 24.04 12.903 40.131 34.286 1499.4099 12:05:36.05M 2015-10-29T12:06:05.856Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.131 34.286 1499.4103 12:05:36.25M 2015-10-29T12:06:06.056Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.132 34.287 1499.4108 12:05:36.45M 2015-10-29T12:06:06.262Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.133 34.288 1499.4125 12:05:36.65M 2015-10-29T12:06:06.461Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.134 34.289 1499.4131 12:05:36.85M 2015-10-29T12:06:06.666Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.134 34.289 1499.4127 12:05:37.06M 2015-10-29T12:06:06.872Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.135 34.289 1499.4131 12:05:37.27M 2015-10-29T12:06:07.072Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.134 34.289 1499.4125 12:05:37.46M 2015-10-29T12:06:07.277Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.135 34.289 1499.4126 12:05:37.66M 2015-10-29T12:06:07.477Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.134 34.289 1499.4124 12:05:37.86M 2015-10-29T12:06:07.682Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.134 34.289 1499.4104 12:05:38.08M 2015-10-29T12:06:07.887Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.133 34.288 1499.4104 12:05:38.28M 2015-10-29T12:06:08.087Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.133 34.288 1499.4097 12:05:38.48M 2015-10-29T12:06:08.292Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.133 34.288 1499.4098 12:05:38.68M 2015-10-29T12:06:08.492Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.133 34.288 1499.4095 12:05:38.88M 2015-10-29T12:06:08.697Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.134 34.288 1499.4098 12:05:39.09M 2015-10-29T12:06:08.897Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.133 34.288 1499.4092 12:05:39.29M 2015-10-29T12:06:09.102Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.133 34.288 1499.4086 12:05:39.49M 2015-10-29T12:06:09.327Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.138 34.292 1499.4144 12:05:39.69M 2015-10-29T12:06:09.507Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.134 34.289 1499.4099 12:05:39.91M 2015-10-29T12:06:09.712Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.133 34.288 1499.4086 12:05:40.11M 2015-10-29T12:06:09.917Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.132 34.286 1499.4078 12:05:40.31M 2015-10-29T12:06:10.118Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.131 34.285 1499.4071 12:05:40.51M 2015-10-29T12:06:10.322Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.142 34.296 1499.4188 12:05:40.71M 2015-10-29T12:06:10.522Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.139 34.294 1499.4158 12:05:40.91M 2015-10-29T12:06:10.727Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.138 34.293 1499.4138 12:05:41.12M 2015-10-29T12:06:10.932Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.138 34.293 1499.4130 12:05:41.32M 2015-10-29T12:06:11.132Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.137 34.292 1499.4117 12:05:41.52M 2015-10-29T12:06:11.337Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.135 34.291 1499.4099 12:05:41.72M 2015-10-29T12:06:11.537Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.136 34.291 1499.4104 12:05:41.92M 2015-10-29T12:06:11.742Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.137 34.292 1499.4122 12:05:42.14M 2015-10-29T12:06:11.947Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.136 34.291 1499.4105 12:05:42.34M 2015-10-29T12:06:12.147Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.135 34.290 1499.4095 12:05:42.54M 2015-10-29T12:06:12.352Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.134 34.289 1499.4102 12:05:42.74M 2015-10-29T12:06:12.557Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.135 34.290 1499.4117 12:05:42.94M 2015-10-29T12:06:12.757Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.136 34.291 1499.4127 12:05:43.16M 2015-10-29T12:06:12.962Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.137 34.291 1499.4136 12:05:43.35M 2015-10-29T12:06:13.162Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.132 34.287 1499.4088 12:05:43.55M 2015-10-29T12:06:13.379Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.131 34.286 1499.4080 12:05:43.75M 2015-10-29T12:06:13.572Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.132 34.287 1499.4091 12:05:43.95M 2015-10-29T12:06:13.792Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.133 34.288 1499.4099 12:05:44.17M 2015-10-29T12:06:13.983Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.134 34.289 1499.4111 12:05:44.39M 2015-10-29T12:06:14.177Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.134 34.289 1499.4113 12:05:44.57M 2015-10-29T12:06:14.382Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.141 34.296 1499.4197 12:05:44.77M 2015-10-29T12:06:14.587Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.142 34.296 1499.4207 12:05:44.97M 2015-10-29T12:06:14.787Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.139 34.293 1499.4182 12:05:45.19M 2015-10-29T12:06:14.987Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.126 34.280 1499.4045 12:05:45.38M 2015-10-29T12:06:15.192Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.126 34.280 1499.4050 12:05:45.58M 2015-10-29T12:06:15.397Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.125 34.279 1499.4047 12:05:45.78M 2015-10-29T12:06:15.602Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.124 34.278 1499.4041 12:05:46.00M 2015-10-29T12:06:15.802Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.130 34.283 1499.4115 12:05:46.20M 2015-10-29T12:06:16.007Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.131 34.284 1499.4127 12:05:46.40M 2015-10-29T12:06:16.207Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.132 34.285 1499.4136 12:05:46.60M 2015-10-29T12:06:16.407Z|I-OCEAN7-304-XXXX| 23.86 12.905 40.134 34.287 1499.4149 12:05:46.80M 2015-10-29T12:06:16.612Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.135 34.289 1499.4153 12:05:47.01M 2015-10-29T12:06:16.817Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.136 34.290 1499.4152 12:05:47.21M 2015-10-29T12:06:17.022Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.137 34.292 1499.4154 12:05:47.41M 2015-10-29T12:06:17.227Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.134 34.289 1499.4111 12:05:47.61M 2015-10-29T12:06:17.427Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.137 34.292 1499.4131 12:05:47.81M 2015-10-29T12:06:17.627Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.138 34.293 1499.4143 12:05:48.03M 2015-10-29T12:06:17.832Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.140 34.294 1499.4159 12:05:48.23M 2015-10-29T12:06:18.037Z|I-OCEAN7-304-XXXX| 23.79 12.903 40.139 34.294 1499.4152 12:05:48.43M 2015-10-29T12:06:18.257Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.139 34.294 1499.4150 12:05:48.63M 2015-10-29T12:06:18.442Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.139 34.294 1499.4146 12:05:48.84M 2015-10-29T12:06:18.647Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.147 34.302 1499.4243 12:05:49.04M 2015-10-29T12:06:18.847Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.149 34.303 1499.4257 12:05:49.24M 2015-10-29T12:06:19.052Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.149 34.303 1499.4248 12:05:49.44M 2015-10-29T12:06:19.252Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.147 34.302 1499.4230 12:05:49.64M 2015-10-29T12:06:19.457Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.146 34.301 1499.4219 12:05:49.84M 2015-10-29T12:06:19.662Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.146 34.301 1499.4222 12:05:50.06M 2015-10-29T12:06:19.862Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.145 34.299 1499.4215 12:05:50.26M 2015-10-29T12:06:20.076Z|I-OCEAN7-304-XXXX| 23.75 12.903 40.144 34.298 1499.4209 12:05:50.46M 2015-10-29T12:06:20.272Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.143 34.298 1499.4207 12:05:50.66M 2015-10-29T12:06:20.472Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.143 34.297 1499.4194 12:05:50.86M 2015-10-29T12:06:20.672Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.143 34.297 1499.4198 12:05:51.08M 2015-10-29T12:06:20.877Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.150 34.305 1499.4285 12:05:51.27M 2015-10-29T12:06:21.082Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.151 34.305 1499.4297 12:05:51.47M 2015-10-29T12:06:21.287Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.151 34.305 1499.4304 12:05:51.67M 2015-10-29T12:06:21.487Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.149 34.303 1499.4291 12:05:51.87M 2015-10-29T12:06:21.714Z|I-OCEAN7-304-XXXX| 23.87 12.901 40.151 34.308 1499.4249 12:05:52.09M 2015-10-29T12:06:21.892Z|I-OCEAN7-304-XXXX| 23.92 12.901 40.150 34.306 1499.4238 12:05:52.29M 2015-10-29T12:06:22.097Z|I-OCEAN7-304-XXXX| 23.94 12.901 40.149 34.305 1499.4231 12:05:52.49M 2015-10-29T12:06:22.302Z|I-OCEAN7-304-XXXX| 23.94 12.901 40.148 34.304 1499.4224 12:05:52.69M 2015-10-29T12:06:22.502Z|I-OCEAN7-304-XXXX| 23.96 12.901 40.148 34.304 1499.4220 12:05:52.89M 2015-10-29T12:06:22.717Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.147 34.304 1499.4232 12:05:53.11M 2015-10-29T12:06:22.907Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.148 34.304 1499.4235 12:05:53.32M 2015-10-29T12:06:23.112Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.148 34.305 1499.4238 12:05:53.50M 2015-10-29T12:06:23.312Z|I-OCEAN7-304-XXXX| 24.02 12.901 40.150 34.306 1499.4272 12:05:53.70M 2015-10-29T12:06:23.517Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.150 34.305 1499.4285 12:05:53.90M 2015-10-29T12:06:23.722Z|I-OCEAN7-304-XXXX| 24.07 12.902 40.154 34.309 1499.4348 12:05:54.12M 2015-10-29T12:06:23.922Z|I-OCEAN7-304-XXXX| 24.10 12.903 40.155 34.309 1499.4371 12:05:54.32M 2015-10-29T12:06:24.127Z|I-OCEAN7-304-XXXX| 24.07 12.903 40.156 34.310 1499.4390 12:05:54.52M 2015-10-29T12:06:24.327Z|I-OCEAN7-304-XXXX| 24.07 12.904 40.168 34.321 1499.4540 12:05:54.72M 2015-10-29T12:06:24.532Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.169 34.321 1499.4556 12:05:54.91M 2015-10-29T12:06:24.732Z|I-OCEAN7-304-XXXX| 24.05 12.904 40.179 34.330 1499.4674 12:05:55.13M 2015-10-29T12:06:24.942Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.179 34.330 1499.4683 12:05:55.33M 2015-10-29T12:06:25.142Z|I-OCEAN7-304-XXXX| 24.07 12.905 40.187 34.338 1499.4775 12:05:55.53M 2015-10-29T12:06:25.347Z|I-OCEAN7-304-XXXX| 24.06 12.905 40.187 34.338 1499.4781 12:05:55.73M 2015-10-29T12:06:25.547Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.187 34.338 1499.4763 12:05:55.93M 2015-10-29T12:06:25.752Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.187 34.338 1499.4752 12:05:56.15M 2015-10-29T12:06:25.952Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.192 34.343 1499.4802 12:05:56.35M 2015-10-29T12:06:26.157Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.192 34.343 1499.4794 12:05:56.55M 2015-10-29T12:06:26.362Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.191 34.343 1499.4785 12:05:56.75M 2015-10-29T12:06:26.563Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.191 34.342 1499.4777 12:05:56.95M 2015-10-29T12:06:26.762Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.196 34.347 1499.4833 12:05:57.16M 2015-10-29T12:06:26.967Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.192 34.343 1499.4791 12:05:57.36M 2015-10-29T12:06:27.192Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.191 34.342 1499.4766 12:05:57.56M 2015-10-29T12:06:27.373Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.192 34.343 1499.4769 12:05:57.78M 2015-10-29T12:06:27.577Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.192 34.344 1499.4769 12:05:57.96M 2015-10-29T12:06:27.782Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.193 34.345 1499.4768 12:05:58.18M 2015-10-29T12:06:27.987Z|I-OCEAN7-304-XXXX| 23.71 12.904 40.194 34.346 1499.4772 12:05:58.38M 2015-10-29T12:06:28.187Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.195 34.347 1499.4789 12:05:58.58M 2015-10-29T12:06:28.392Z|I-OCEAN7-304-XXXX| 23.74 12.903 40.196 34.348 1499.4796 12:05:58.78M 2015-10-29T12:06:28.592Z|I-OCEAN7-304-XXXX| 23.77 12.903 40.197 34.349 1499.4807 12:05:59.98M 2015-10-29T12:06:28.800Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.198 34.350 1499.4821 12:05:59.19M 2015-10-29T12:06:28.998Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.198 34.350 1499.4821 12:05:59.39M 2015-10-29T12:06:29.203Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.198 34.350 1499.4829 12:05:59.59M 2015-10-29T12:06:29.407Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.199 34.351 1499.4849 12:05:59.79M 2015-10-29T12:06:29.607Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.200 34.352 1499.4862 12:06:00.01M 2015-10-29T12:06:29.812Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.201 34.352 1499.4866 12:06:00.21M 2015-10-29T12:06:30.012Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.352 1499.4869 12:06:00.41M 2015-10-29T12:06:30.217Z|I-OCEAN7-304-XXXX| 23.90 12.903 40.201 34.353 1499.4880 12:06:00.61M 2015-10-29T12:06:30.417Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.202 34.353 1499.4891 12:06:00.81M 2015-10-29T12:06:30.623Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.201 34.352 1499.4891 12:06:01.02M 2015-10-29T12:06:30.827Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.200 34.352 1499.4880 12:06:01.22M 2015-10-29T12:06:31.028Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.199 34.350 1499.4871 12:06:01.42M 2015-10-29T12:06:31.233Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.200 34.351 1499.4877 12:06:01.62M 2015-10-29T12:06:31.441Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.201 34.352 1499.4882 12:06:01.82M 2015-10-29T12:06:31.653Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.201 34.353 1499.4885 12:06:02.04M 2015-10-29T12:06:31.843Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.202 34.353 1499.4889 12:06:02.25M 2015-10-29T12:06:32.048Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.202 34.354 1499.4896 12:06:02.44M 2015-10-29T12:06:32.248Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.203 34.354 1499.4890 12:06:02.64M 2015-10-29T12:06:32.453Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.204 34.355 1499.4891 12:06:02.84M 2015-10-29T12:06:32.653Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.204 34.356 1499.4897 12:06:03.06M 2015-10-29T12:06:32.853Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.205 34.356 1499.4905 12:06:03.25M 2015-10-29T12:06:33.058Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.204 34.355 1499.4893 12:06:03.45M 2015-10-29T12:06:33.263Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.203 34.355 1499.4888 12:06:03.65M 2015-10-29T12:06:33.463Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.203 34.355 1499.4883 12:06:03.85M 2015-10-29T12:06:33.668Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.199 34.351 1499.4830 12:06:04.07M 2015-10-29T12:06:33.873Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.198 34.350 1499.4823 12:06:04.27M 2015-10-29T12:06:34.079Z|I-OCEAN7-304-XXXX| 23.78 12.903 40.197 34.349 1499.4813 12:06:04.47M 2015-10-29T12:06:34.278Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.348 1499.4797 12:06:04.67M 2015-10-29T12:06:34.483Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.196 34.347 1499.4794 12:06:04.86M 2015-10-29T12:06:34.683Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.195 34.347 1499.4789 12:06:05.08M 2015-10-29T12:06:34.888Z|I-OCEAN7-304-XXXX| 23.76 12.904 40.194 34.346 1499.4783 12:06:05.28M 2015-10-29T12:06:35.093Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.193 34.343 1499.4805 12:06:05.48M 2015-10-29T12:06:35.293Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.192 34.343 1499.4799 12:06:05.68M 2015-10-29T12:06:35.498Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.192 34.343 1499.4808 12:06:05.88M 2015-10-29T12:06:35.703Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.192 34.342 1499.4811 12:06:06.10M 2015-10-29T12:06:35.903Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.192 34.342 1499.4825 12:06:06.30M 2015-10-29T12:06:36.123Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.192 34.342 1499.4830 12:06:06.50M 2015-10-29T12:06:36.308Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.193 34.342 1499.4835 12:06:06.71M 2015-10-29T12:06:36.508Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.197 34.346 1499.4895 12:06:06.90M 2015-10-29T12:06:36.713Z|I-OCEAN7-304-XXXX| 23.80 12.907 40.198 34.347 1499.4896 12:06:07.11M 2015-10-29T12:06:36.919Z|I-OCEAN7-304-XXXX| 23.81 12.906 40.198 34.347 1499.4897 12:06:07.31M 2015-10-29T12:06:37.123Z|I-OCEAN7-304-XXXX| 23.82 12.906 40.194 34.344 1499.4846 12:06:07.51M 2015-10-29T12:06:37.323Z|I-OCEAN7-304-XXXX| 23.88 12.906 40.193 34.343 1499.4836 12:06:07.71M 2015-10-29T12:06:37.528Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.192 34.343 1499.4823 12:06:07.91M 2015-10-29T12:06:37.728Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.193 34.344 1499.4828 12:06:08.13M 2015-10-29T12:06:37.933Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.194 34.344 1499.4829 12:06:08.33M 2015-10-29T12:06:38.138Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.195 34.345 1499.4841 12:06:08.53M 2015-10-29T12:06:38.338Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.196 34.346 1499.4843 12:06:08.73M 2015-10-29T12:06:38.543Z|I-OCEAN7-304-XXXX| 23.88 12.905 40.196 34.347 1499.4852 12:06:08.92M 2015-10-29T12:06:38.743Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.197 34.348 1499.4863 12:06:09.15M 2015-10-29T12:06:38.953Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.195 34.347 1499.4839 12:06:09.34M 2015-10-29T12:06:39.153Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.197 34.348 1499.4854 12:06:09.54M 2015-10-29T12:06:39.353Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.197 34.348 1499.4846 12:06:09.74M 2015-10-29T12:06:39.558Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.197 34.349 1499.4840 12:06:09.94M 2015-10-29T12:06:39.763Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.198 34.350 1499.4850 12:06:10.16M 2015-10-29T12:06:39.963Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.197 34.349 1499.4828 12:06:10.36M 2015-10-29T12:06:40.168Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.201 34.353 1499.4878 12:06:10.56M 2015-10-29T12:06:40.368Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.201 34.353 1499.4888 12:06:10.76M 2015-10-29T12:06:40.588Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4878 12:06:10.96M 2015-10-29T12:06:40.778Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4873 12:06:11.19M 2015-10-29T12:06:40.978Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.201 34.353 1499.4862 12:06:11.37M 2015-10-29T12:06:41.183Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.200 34.353 1499.4852 12:06:11.57M 2015-10-29T12:06:41.383Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.200 34.353 1499.4854 12:06:11.77M 2015-10-29T12:06:41.588Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4860 12:06:11.97M 2015-10-29T12:06:41.788Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.201 34.353 1499.4863 12:06:12.19M 2015-10-29T12:06:41.993Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.200 34.352 1499.4858 12:06:12.39M 2015-10-29T12:06:42.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.200 34.352 1499.4852 12:06:12.59M 2015-10-29T12:06:42.412Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.199 34.351 1499.4845 12:06:12.79M 2015-10-29T12:06:42.603Z|I-OCEAN7-304-XXXX| 23.92 12.903 40.198 34.350 1499.4843 12:06:13.01M 2015-10-29T12:06:42.808Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.197 34.349 1499.4824 12:06:13.20M 2015-10-29T12:06:43.008Z|I-OCEAN7-304-XXXX| 23.85 12.903 40.196 34.348 1499.4811 12:06:13.40M 2015-10-29T12:06:43.213Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.195 34.347 1499.4796 12:06:13.60M 2015-10-29T12:06:43.418Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.195 34.348 1499.4797 12:06:13.80M 2015-10-29T12:06:43.618Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.196 34.348 1499.4802 12:06:14.02M 2015-10-29T12:06:43.818Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.202 34.354 1499.4878 12:06:14.22M 2015-10-29T12:06:44.023Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.202 34.353 1499.4886 12:06:14.42M 2015-10-29T12:06:44.228Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.202 34.353 1499.4894 12:06:14.62M 2015-10-29T12:06:44.428Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.203 34.354 1499.4893 12:06:14.82M 2015-10-29T12:06:44.633Z|I-OCEAN7-304-XXXX| 23.88 12.903 40.203 34.354 1499.4893 12:06:15.03M 2015-10-29T12:06:44.840Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.202 34.354 1499.4879 12:06:15.23M 2015-10-29T12:06:45.058Z|I-OCEAN7-304-XXXX| 23.82 12.903 40.202 34.354 1499.4873 12:06:15.43M 2015-10-29T12:06:45.243Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.191 34.343 1499.4752 12:06:15.65M 2015-10-29T12:06:45.443Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.189 34.341 1499.4744 12:06:15.83M 2015-10-29T12:06:45.648Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.188 34.340 1499.4738 12:06:16.05M 2015-10-29T12:06:45.853Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.189 34.340 1499.4745 12:06:16.25M 2015-10-29T12:06:46.053Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.187 34.338 1499.4727 12:06:16.45M 2015-10-29T12:06:46.258Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.187 34.338 1499.4728 12:06:16.65M 2015-10-29T12:06:46.458Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.192 34.343 1499.4799 12:06:16.85M 2015-10-29T12:06:46.663Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.192 34.343 1499.4803 12:06:17.06M 2015-10-29T12:06:46.863Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.193 34.344 1499.4818 12:06:17.26M 2015-10-29T12:06:47.068Z|I-OCEAN7-304-XXXX| 23.89 12.905 40.194 34.345 1499.4834 12:06:17.46M 2015-10-29T12:06:47.273Z|I-OCEAN7-304-XXXX| 23.92 12.905 40.192 34.343 1499.4822 12:06:17.66M 2015-10-29T12:06:47.473Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.191 34.342 1499.4810 12:06:17.86M 2015-10-29T12:06:47.683Z|I-OCEAN7-304-XXXX| 23.93 12.905 40.191 34.341 1499.4816 12:06:18.08M 2015-10-29T12:06:47.883Z|I-OCEAN7-304-XXXX| 23.93 12.906 40.192 34.342 1499.4827 12:06:18.28M 2015-10-29T12:06:48.083Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.188 34.338 1499.4786 12:06:18.48M 2015-10-29T12:06:48.288Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.187 34.338 1499.4775 12:06:18.68M 2015-10-29T12:06:48.493Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.187 34.337 1499.4767 12:06:18.87M 2015-10-29T12:06:48.693Z|I-OCEAN7-304-XXXX| 23.97 12.905 40.175 34.326 1499.4630 12:06:19.10M 2015-10-29T12:06:48.893Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.174 34.326 1499.4619 12:06:19.29M 2015-10-29T12:06:49.098Z|I-OCEAN7-304-XXXX| 23.99 12.905 40.173 34.325 1499.4601 12:06:19.49M 2015-10-29T12:06:49.303Z|I-OCEAN7-304-XXXX| 24.05 12.905 40.172 34.324 1499.4602 12:06:19.69M 2015-10-29T12:06:49.518Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.176 34.328 1499.4634 12:06:19.89M 2015-10-29T12:06:49.713Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.177 34.329 1499.4639 12:06:20.12M 2015-10-29T12:06:49.913Z|I-OCEAN7-304-XXXX| 24.03 12.904 40.177 34.329 1499.4639 12:06:20.31M 2015-10-29T12:06:50.119Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.177 34.330 1499.4629 12:06:20.51M 2015-10-29T12:06:50.320Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.150 34.304 1499.4320 12:06:20.71M 2015-10-29T12:06:50.520Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.129 34.284 1499.4067 12:06:20.90M 2015-10-29T12:06:50.723Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.129 34.284 1499.4063 12:06:21.12M 2015-10-29T12:06:50.928Z|I-OCEAN7-304-XXXX| 23.94 12.903 40.129 34.285 1499.4069 12:06:21.32M 2015-10-29T12:06:51.128Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.130 34.285 1499.4071 12:06:21.52M 2015-10-29T12:06:51.333Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.130 34.285 1499.4072 12:06:21.72M 2015-10-29T12:06:51.533Z|I-OCEAN7-304-XXXX| 23.86 12.903 40.137 34.292 1499.4147 12:06:21.92M 2015-10-29T12:06:51.738Z|I-OCEAN7-304-XXXX| 23.81 12.903 40.139 34.293 1499.4155 12:06:22.14M 2015-10-29T12:06:51.938Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.140 34.294 1499.4161 12:06:22.34M 2015-10-29T12:06:52.149Z|I-OCEAN7-304-XXXX| 23.76 12.903 40.141 34.295 1499.4178 12:06:22.53M 2015-10-29T12:06:52.348Z|I-OCEAN7-304-XXXX| 23.72 12.903 40.142 34.296 1499.4177 12:06:22.74M 2015-10-29T12:06:52.554Z|I-OCEAN7-304-XXXX| 23.66 12.906 40.143 34.295 1499.4231 12:06:22.94M 2015-10-29T12:06:52.760Z|I-OCEAN7-304-XXXX| 23.63 12.904 40.139 34.293 1499.4154 12:06:23.16M 2015-10-29T12:06:52.959Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.128 34.283 1499.4022 12:06:23.35M 2015-10-29T12:06:53.159Z|I-OCEAN7-304-XXXX| 23.63 12.903 40.127 34.282 1499.3999 12:06:23.55M 2015-10-29T12:06:53.363Z|I-OCEAN7-304-XXXX| 23.62 12.903 40.131 34.286 1499.4031 12:06:23.75M 2015-10-29T12:06:53.569Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.132 34.287 1499.4034 12:06:23.95M 2015-10-29T12:06:53.769Z|I-OCEAN7-304-XXXX| 23.57 12.903 40.133 34.288 1499.4043 12:06:24.17M 2015-10-29T12:06:53.989Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.134 34.289 1499.4055 12:06:24.36M 2015-10-29T12:06:54.174Z|I-OCEAN7-304-XXXX| 23.59 12.903 40.135 34.291 1499.4072 12:06:24.58M 2015-10-29T12:06:54.379Z|I-OCEAN7-304-XXXX| 23.59 12.903 40.137 34.292 1499.4092 12:06:24.76M 2015-10-29T12:06:54.584Z|I-OCEAN7-304-XXXX| 23.61 12.903 40.138 34.292 1499.4114 12:06:24.96M 2015-10-29T12:06:54.784Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.139 34.293 1499.4122 12:06:25.18M 2015-10-29T12:06:54.989Z|I-OCEAN7-304-XXXX| 23.64 12.903 40.138 34.293 1499.4130 12:06:25.38M 2015-10-29T12:06:55.189Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.138 34.293 1499.4137 12:06:25.58M 2015-10-29T12:06:55.394Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.138 34.293 1499.4137 12:06:25.78M 2015-10-29T12:06:55.594Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.143 34.298 1499.4204 12:06:26.00M 2015-10-29T12:06:55.799Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.143 34.298 1499.4199 12:06:26.20M 2015-10-29T12:06:56.004Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.143 34.297 1499.4202 12:06:26.40M 2015-10-29T12:06:56.204Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.143 34.297 1499.4203 12:06:26.60M 2015-10-29T12:06:56.409Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.143 34.298 1499.4202 12:06:26.79M 2015-10-29T12:06:56.614Z|I-OCEAN7-304-XXXX| 23.91 12.903 40.143 34.298 1499.4207 12:06:27.02M 2015-10-29T12:06:56.814Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.143 34.298 1499.4202 12:06:27.21M 2015-10-29T12:06:57.019Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.143 34.298 1499.4213 12:06:27.41M 2015-10-29T12:06:57.219Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.142 34.297 1499.4210 12:06:27.61M 2015-10-29T12:06:57.424Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4210 12:06:27.81M 2015-10-29T12:06:57.629Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.142 34.297 1499.4213 12:06:28.03M 2015-10-29T12:06:57.829Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.136 34.291 1499.4159 12:06:28.23M 2015-10-29T12:06:58.029Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.142 34.296 1499.4226 12:06:28.43M 2015-10-29T12:06:58.234Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.143 34.297 1499.4235 12:06:28.62M 2015-10-29T12:06:58.454Z|I-OCEAN7-304-XXXX| 24.00 12.903 40.143 34.297 1499.4231 12:06:28.82M 2015-10-29T12:06:58.644Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.142 34.296 1499.4230 12:06:29.06M 2015-10-29T12:06:58.844Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.144 34.298 1499.4264 12:06:29.24M 2015-10-29T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.145 34.299 1499.4274 12:06:29.44M 2015-10-29T12:06:59.254Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.145 34.299 1499.4282 12:06:29.64M 2015-10-29T12:06:59.454Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.146 34.300 1499.4291 12:06:29.84M 2015-10-29T12:06:59.659Z|I-OCEAN7-304-XXXX| 23.98 12.904 40.147 34.300 1499.4296 12:06:30.06M 2015-10-29T12:06:59.876Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.148 34.301 1499.4303 12:06:30.26M