2015-10-29T12:05:00.074Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.956 34.120 1499.2079 12:04:30.46M 2015-10-29T12:05:00.274Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.902 34.068 1499.1460 12:04:30.66M 2015-10-29T12:05:00.479Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.894 34.062 1499.1365 12:04:30.86M 2015-10-29T12:05:00.679Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.894 34.061 1499.1361 12:04:31.08M 2015-10-29T12:05:00.884Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.894 34.061 1499.1362 12:04:31.28M 2015-10-29T12:05:01.089Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.894 34.061 1499.1368 12:04:31.48M 2015-10-29T12:05:01.289Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.908 34.074 1499.1531 12:04:31.68M 2015-10-29T12:05:01.494Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.927 34.093 1499.1749 12:04:31.87M 2015-10-29T12:05:01.694Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.939 34.105 1499.1896 12:04:32.09M 2015-10-29T12:05:01.904Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.940 34.105 1499.1909 12:04:32.29M 2015-10-29T12:05:02.104Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.952 34.117 1499.2047 12:04:32.49M 2015-10-29T12:05:02.324Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.954 34.118 1499.2067 12:04:32.69M 2015-10-29T12:05:02.509Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.955 34.119 1499.2083 12:04:32.91M 2015-10-29T12:05:02.709Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.952 34.117 1499.2054 12:04:33.11M 2015-10-29T12:05:02.914Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.951 34.116 1499.2031 12:04:33.30M 2015-10-29T12:05:03.119Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.949 34.114 1499.2009 12:04:33.50M 2015-10-29T12:05:03.324Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.906 34.073 1499.1510 12:04:33.71M 2015-10-29T12:05:03.524Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.899 34.066 1499.1417 12:04:33.91M 2015-10-29T12:05:03.729Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.899 34.066 1499.1410 12:04:34.12M 2015-10-29T12:05:03.929Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.890 34.057 1499.1320 12:04:34.32M 2015-10-29T12:05:04.134Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.890 34.057 1499.1326 12:04:34.52M 2015-10-29T12:05:04.334Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.899 34.066 1499.1440 12:04:34.72M 2015-10-29T12:05:04.544Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.902 34.068 1499.1465 12:04:34.92M 2015-10-29T12:05:04.744Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.943 34.108 1499.1940 12:04:35.14M 2015-10-29T12:05:04.949Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.951 34.116 1499.2030 12:04:35.34M 2015-10-29T12:05:05.149Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.952 34.117 1499.2031 12:04:35.54M 2015-10-29T12:05:05.349Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.953 34.117 1499.2034 12:04:35.73M 2015-10-29T12:05:05.554Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.953 34.117 1499.2042 12:04:35.93M 2015-10-29T12:05:05.760Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.953 34.117 1499.2051 12:04:36.15M 2015-10-29T12:05:05.960Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.953 34.117 1499.2057 12:04:36.35M 2015-10-29T12:05:06.164Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.953 34.116 1499.2056 12:04:36.55M 2015-10-29T12:05:06.369Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.953 34.116 1499.2048 12:04:36.75M 2015-10-29T12:05:06.569Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.938 34.102 1499.1875 12:04:36.95M 2015-10-29T12:05:06.789Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.936 34.100 1499.1852 12:04:37.17M 2015-10-29T12:05:06.987Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.934 34.098 1499.1824 12:04:37.38M 2015-10-29T12:05:07.179Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.931 34.096 1499.1792 12:04:37.57M 2015-10-29T12:05:07.384Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.909 34.075 1499.1549 12:04:37.76M 2015-10-29T12:05:07.584Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.887 34.054 1499.1302 12:04:37.96M 2015-10-29T12:05:07.784Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.886 34.053 1499.1289 12:04:38.18M 2015-10-29T12:05:07.989Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.885 34.052 1499.1278 12:04:38.38M 2015-10-29T12:05:08.197Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.885 34.052 1499.1270 12:04:38.58M 2015-10-29T12:05:08.399Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.885 34.053 1499.1267 12:04:38.78M 2015-10-29T12:05:08.600Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.886 34.054 1499.1270 12:04:39.00M 2015-10-29T12:05:08.804Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.907 34.074 1499.1499 12:04:39.20M 2015-10-29T12:05:09.004Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.910 34.077 1499.1539 12:04:39.40M 2015-10-29T12:05:09.209Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.914 34.081 1499.1587 12:04:39.60M 2015-10-29T12:05:09.414Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.938 34.103 1499.1863 12:04:39.80M 2015-10-29T12:05:09.614Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.940 34.105 1499.1898 12:04:40.02M 2015-10-29T12:05:09.819Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.941 34.106 1499.1925 12:04:40.21M 2015-10-29T12:05:10.024Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.943 34.107 1499.1946 12:04:40.41M 2015-10-29T12:05:10.224Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.945 34.109 1499.1970 12:04:40.61M 2015-10-29T12:05:10.424Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.931 34.095 1499.1813 12:04:40.81M 2015-10-29T12:05:10.629Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.931 34.096 1499.1810 12:04:41.03M 2015-10-29T12:05:10.834Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.922 34.088 1499.1710 12:04:41.23M 2015-10-29T12:05:11.034Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.909 34.072 1499.1626 12:04:41.43M 2015-10-29T12:05:11.259Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.908 34.071 1499.1604 12:04:41.62M 2015-10-29T12:05:11.444Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.892 34.056 1499.1426 12:04:41.84M 2015-10-29T12:05:11.644Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.891 34.055 1499.1404 12:04:42.04M 2015-10-29T12:05:11.849Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.889 34.054 1499.1389 12:04:42.24M 2015-10-29T12:05:12.049Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.890 34.055 1499.1401 12:04:42.44M 2015-10-29T12:05:12.254Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.904 34.067 1499.1547 12:04:42.64M 2015-10-29T12:05:12.454Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.920 34.083 1499.1736 12:04:42.84M 2015-10-29T12:05:12.664Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.936 34.098 1499.1907 12:04:43.05M 2015-10-29T12:05:12.864Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.937 34.099 1499.1919 12:04:43.26M 2015-10-29T12:05:13.069Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.939 34.100 1499.1934 12:04:43.46M 2015-10-29T12:05:13.269Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.940 34.102 1499.1932 12:04:43.66M 2015-10-29T12:05:13.474Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.941 34.103 1499.1937 12:04:43.85M 2015-10-29T12:05:13.679Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.941 34.103 1499.1931 12:04:44.07M 2015-10-29T12:05:13.879Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.933 34.096 1499.1840 12:04:44.27M 2015-10-29T12:05:14.084Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.918 34.081 1499.1664 12:04:44.47M 2015-10-29T12:05:14.289Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.905 34.069 1499.1523 12:04:44.67M 2015-10-29T12:05:14.489Z|I-OCEAN7-304-XXXX| 23.64 12.905 39.877 34.043 1499.1208 12:04:44.87M 2015-10-29T12:05:14.689Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.878 34.043 1499.1208 12:04:45.09M 2015-10-29T12:05:14.894Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.878 34.044 1499.1212 12:04:45.29M 2015-10-29T12:05:15.099Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.917 34.081 1499.1638 12:04:45.49M 2015-10-29T12:05:15.299Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.925 34.089 1499.1740 12:04:45.69M 2015-10-29T12:05:15.504Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.943 34.105 1499.1946 12:04:45.88M 2015-10-29T12:05:15.724Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.944 34.106 1499.1958 12:04:46.10M 2015-10-29T12:05:15.909Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.945 34.108 1499.1981 12:04:46.32M 2015-10-29T12:05:16.114Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.947 34.110 1499.2000 12:04:46.50M 2015-10-29T12:05:16.314Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.949 34.111 1499.2034 12:04:46.70M 2015-10-29T12:05:16.514Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.950 34.112 1499.2052 12:04:46.90M 2015-10-29T12:05:16.720Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.951 34.113 1499.2068 12:04:47.12M 2015-10-29T12:05:16.924Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.961 34.122 1499.2183 12:04:47.31M 2015-10-29T12:05:17.129Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.975 34.136 1499.2332 12:04:47.52M 2015-10-29T12:05:17.329Z|I-OCEAN7-304-XXXX| 23.87 12.905 40.041 34.199 1499.3092 12:04:47.72M 2015-10-29T12:05:17.535Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.083 34.239 1499.3578 12:04:47.91M 2015-10-29T12:05:17.735Z|I-OCEAN7-304-XXXX| 23.90 12.905 40.133 34.287 1499.4139 12:04:48.13M 2015-10-29T12:05:17.945Z|I-OCEAN7-304-XXXX| 23.91 12.905 40.154 34.307 1499.4375 12:04:48.33M 2015-10-29T12:05:18.145Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.154 34.307 1499.4384 12:04:48.53M 2015-10-29T12:05:18.344Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.155 34.308 1499.4385 12:04:48.73M 2015-10-29T12:05:18.550Z|I-OCEAN7-304-XXXX| 23.95 12.904 40.155 34.308 1499.4376 12:04:48.93M 2015-10-29T12:05:18.754Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.154 34.308 1499.4368 12:04:49.15M 2015-10-29T12:05:18.954Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.154 34.307 1499.4363 12:04:49.35M 2015-10-29T12:05:19.159Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.156 34.310 1499.4384 12:04:49.54M 2015-10-29T12:05:19.364Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.156 34.310 1499.4365 12:04:49.74M 2015-10-29T12:05:19.566Z|I-OCEAN7-304-XXXX| 23.96 12.903 40.156 34.310 1499.4375 12:04:49.95M 2015-10-29T12:05:19.764Z|I-OCEAN7-304-XXXX| 23.97 12.903 40.156 34.310 1499.4381 12:04:50.16M 2015-10-29T12:05:19.969Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.156 34.310 1499.4391 12:04:50.36M 2015-10-29T12:05:20.190Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.157 34.310 1499.4399 12:04:50.56M 2015-10-29T12:05:20.374Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.158 34.311 1499.4418 12:04:50.78M 2015-10-29T12:05:20.586Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.167 34.320 1499.4528 12:04:50.96M 2015-10-29T12:05:20.780Z|I-OCEAN7-304-XXXX| 24.01 12.904 40.168 34.321 1499.4547 12:04:51.17M 2015-10-29T12:05:20.985Z|I-OCEAN7-304-XXXX| 24.01 12.905 40.170 34.322 1499.4573 12:04:51.38M 2015-10-29T12:05:21.185Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.171 34.323 1499.4581 12:04:51.58M 2015-10-29T12:05:21.395Z|I-OCEAN7-304-XXXX| 23.96 12.904 40.173 34.325 1499.4597 12:04:51.77M 2015-10-29T12:05:21.595Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.174 34.326 1499.4600 12:04:51.98M 2015-10-29T12:05:21.795Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.176 34.328 1499.4614 12:04:52.19M 2015-10-29T12:05:22.000Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.177 34.329 1499.4625 12:04:52.39M 2015-10-29T12:05:22.205Z|I-OCEAN7-304-XXXX| 23.91 12.904 40.178 34.330 1499.4636 12:04:52.59M 2015-10-29T12:05:22.405Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.178 34.330 1499.4628 12:04:52.79M 2015-10-29T12:05:22.605Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.178 34.329 1499.4628 12:04:53.01M 2015-10-29T12:05:22.810Z|I-OCEAN7-304-XXXX| 23.90 12.904 40.178 34.329 1499.4634 12:04:53.20M 2015-10-29T12:05:23.010Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.177 34.329 1499.4623 12:04:53.40M 2015-10-29T12:05:23.215Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.176 34.328 1499.4617 12:04:53.60M 2015-10-29T12:05:23.420Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.176 34.327 1499.4608 12:04:53.80M 2015-10-29T12:05:23.625Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.175 34.327 1499.4601 12:04:54.02M 2015-10-29T12:05:23.830Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.174 34.325 1499.4584 12:04:54.22M 2015-10-29T12:05:24.030Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.173 34.324 1499.4572 12:04:54.42M 2015-10-29T12:05:24.235Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.173 34.324 1499.4575 12:04:54.62M 2015-10-29T12:05:24.435Z|I-OCEAN7-304-XXXX| 23.71 12.905 40.173 34.324 1499.4570 12:04:54.82M 2015-10-29T12:05:24.655Z|I-OCEAN7-304-XXXX| 23.71 12.906 40.173 34.324 1499.4578 12:04:55.04M 2015-10-29T12:05:24.842Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.173 34.324 1499.4594 12:04:55.25M 2015-10-29T12:05:25.045Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.173 34.324 1499.4596 12:04:55.43M 2015-10-29T12:05:25.245Z|I-OCEAN7-304-XXXX| 23.74 12.906 40.173 34.324 1499.4600 12:04:55.63M 2015-10-29T12:05:25.450Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.174 34.324 1499.4611 12:04:55.83M 2015-10-29T12:05:25.655Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.175 34.325 1499.4617 12:04:56.05M 2015-10-29T12:05:25.876Z|I-OCEAN7-304-XXXX| 23.77 12.906 40.175 34.326 1499.4612 12:04:56.25M 2015-10-29T12:05:26.060Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.175 34.326 1499.4602 12:04:56.45M 2015-10-29T12:05:26.276Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.327 1499.4606 12:04:56.65M 2015-10-29T12:05:26.465Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.327 1499.4614 12:04:56.85M 2015-10-29T12:05:26.670Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.176 34.327 1499.4628 12:04:57.07M 2015-10-29T12:05:26.875Z|I-OCEAN7-304-XXXX| 23.80 12.906 40.177 34.328 1499.4640 12:04:57.27M 2015-10-29T12:05:27.075Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.178 34.329 1499.4640 12:04:57.46M 2015-10-29T12:05:27.280Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.178 34.329 1499.4642 12:04:57.66M 2015-10-29T12:05:27.480Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.179 34.330 1499.4656 12:04:57.86M 2015-10-29T12:05:27.685Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.179 34.330 1499.4658 12:04:58.08M 2015-10-29T12:05:27.890Z|I-OCEAN7-304-XXXX| 23.78 12.905 40.179 34.330 1499.4651 12:04:58.28M 2015-10-29T12:05:28.090Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.179 34.331 1499.4655 12:04:58.48M 2015-10-29T12:05:28.290Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.179 34.331 1499.4636 12:04:58.68M 2015-10-29T12:05:28.495Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.178 34.330 1499.4625 12:04:58.88M 2015-10-29T12:05:28.700Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.177 34.329 1499.4611 12:04:59.09M 2015-10-29T12:05:28.905Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.328 1499.4607 12:04:59.30M 2015-10-29T12:05:29.120Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.176 34.328 1499.4606 12:04:59.50M 2015-10-29T12:05:29.310Z|I-OCEAN7-304-XXXX| 23.74 12.905 40.175 34.327 1499.4586 12:04:59.71M 2015-10-29T12:05:29.510Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.175 34.326 1499.4579 12:04:59.89M 2015-10-29T12:05:29.715Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.174 34.326 1499.4573 12:05:00.11M 2015-10-29T12:05:29.920Z|I-OCEAN7-304-XXXX| 23.75 12.904 40.173 34.326 1499.4562 12:05:00.31M 2015-10-29T12:05:30.120Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.173 34.326 1499.4562 12:05:00.51M 2015-10-29T12:05:30.325Z|I-OCEAN7-304-XXXX| 23.77 12.904 40.174 34.326 1499.4563 12:05:00.71M 2015-10-29T12:05:30.525Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.326 1499.4565 12:05:00.91M 2015-10-29T12:05:30.730Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.326 1499.4557 12:05:01.13M 2015-10-29T12:05:30.935Z|I-OCEAN7-304-XXXX| 23.78 12.904 40.173 34.325 1499.4561 12:05:01.33M 2015-10-29T12:05:31.135Z|I-OCEAN7-304-XXXX| 23.75 12.905 40.173 34.325 1499.4565 12:05:01.53M 2015-10-29T12:05:31.340Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.173 34.324 1499.4575 12:05:01.72M 2015-10-29T12:05:31.545Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.173 34.325 1499.4584 12:05:01.92M 2015-10-29T12:05:31.745Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.173 34.325 1499.4575 12:05:02.14M 2015-10-29T12:05:31.950Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.173 34.324 1499.4580 12:05:02.34M 2015-10-29T12:05:32.150Z|I-OCEAN7-304-XXXX| 23.81 12.905 40.173 34.325 1499.4580 12:05:02.54M 2015-10-29T12:05:32.355Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.174 34.326 1499.4597 12:05:02.74M 2015-10-29T12:05:32.555Z|I-OCEAN7-304-XXXX| 23.82 12.905 40.175 34.326 1499.4600 12:05:02.94M 2015-10-29T12:05:32.760Z|I-OCEAN7-304-XXXX| 23.85 12.905 40.174 34.326 1499.4597 12:05:03.16M 2015-10-29T12:05:32.965Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.174 34.326 1499.4600 12:05:03.36M 2015-10-29T12:05:33.165Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.174 34.326 1499.4604 12:05:03.56M 2015-10-29T12:05:33.370Z|I-OCEAN7-304-XXXX| 23.97 12.904 40.174 34.326 1499.4604 12:05:03.75M 2015-10-29T12:05:33.590Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.174 34.327 1499.4592 12:05:03.95M 2015-10-29T12:05:33.775Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.174 34.327 1499.4589 12:05:04.19M 2015-10-29T12:05:33.980Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.175 34.328 1499.4590 12:05:04.37M 2015-10-29T12:05:34.180Z|I-OCEAN7-304-XXXX| 23.93 12.903 40.171 34.324 1499.4546 12:05:04.57M 2015-10-29T12:05:34.385Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.171 34.324 1499.4559 12:05:04.77M 2015-10-29T12:05:34.585Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.171 34.323 1499.4557 12:05:04.97M 2015-10-29T12:05:34.796Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.170 34.323 1499.4550 12:05:05.18M 2015-10-29T12:05:34.995Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.169 34.321 1499.4535 12:05:05.39M 2015-10-29T12:05:35.195Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.167 34.320 1499.4524 12:05:05.58M 2015-10-29T12:05:35.395Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.172 34.325 1499.4568 12:05:05.78M 2015-10-29T12:05:35.600Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.172 34.325 1499.4575 12:05:06.00M 2015-10-29T12:05:35.805Z|I-OCEAN7-304-XXXX| 24.00 12.904 40.172 34.325 1499.4578 12:05:06.20M 2015-10-29T12:05:36.005Z|I-OCEAN7-304-XXXX| 23.99 12.904 40.172 34.325 1499.4583 12:05:06.40M 2015-10-29T12:05:36.210Z|I-OCEAN7-304-XXXX| 24.02 12.904 40.177 34.329 1499.4653 12:05:06.60M 2015-10-29T12:05:36.415Z|I-OCEAN7-304-XXXX| 24.00 12.905 40.178 34.329 1499.4659 12:05:06.80M 2015-10-29T12:05:36.615Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.178 34.329 1499.4661 12:05:07.02M 2015-10-29T12:05:36.820Z|I-OCEAN7-304-XXXX| 23.95 12.905 40.179 34.330 1499.4673 12:05:07.22M 2015-10-29T12:05:37.025Z|I-OCEAN7-304-XXXX| 23.96 12.905 40.179 34.330 1499.4673 12:05:07.42M 2015-10-29T12:05:37.225Z|I-OCEAN7-304-XXXX| 23.94 12.905 40.180 34.331 1499.4677 12:05:07.61M 2015-10-29T12:05:37.430Z|I-OCEAN7-304-XXXX| 23.94 12.904 40.179 34.331 1499.4657 12:05:07.81M 2015-10-29T12:05:37.630Z|I-OCEAN7-304-XXXX| 23.93 12.904 40.179 34.331 1499.4651 12:05:08.03M 2015-10-29T12:05:37.835Z|I-OCEAN7-304-XXXX| 23.92 12.904 40.179 34.331 1499.4646 12:05:08.23M 2015-10-29T12:05:38.055Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.172 34.325 1499.4567 12:05:08.43M 2015-10-29T12:05:38.245Z|I-OCEAN7-304-XXXX| 23.88 12.904 40.173 34.325 1499.4564 12:05:08.65M 2015-10-29T12:05:38.445Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.172 34.325 1499.4557 12:05:08.83M 2015-10-29T12:05:38.650Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.325 1499.4553 12:05:09.05M 2015-10-29T12:05:38.877Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.173 34.325 1499.4550 12:05:09.25M 2015-10-29T12:05:39.055Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.173 34.326 1499.4546 12:05:09.45M 2015-10-29T12:05:39.261Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.169 34.322 1499.4510 12:05:09.65M 2015-10-29T12:05:39.460Z|I-OCEAN7-304-XXXX| 23.74 12.904 40.170 34.323 1499.4508 12:05:09.84M 2015-10-29T12:05:39.665Z|I-OCEAN7-304-XXXX| 23.72 12.904 40.170 34.323 1499.4503 12:05:10.06M 2015-10-29T12:05:39.870Z|I-OCEAN7-304-XXXX| 23.67 12.904 40.169 34.322 1499.4491 12:05:10.26M 2015-10-29T12:05:40.070Z|I-OCEAN7-304-XXXX| 23.64 12.904 40.169 34.322 1499.4479 12:05:10.46M 2015-10-29T12:05:40.270Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.168 34.321 1499.4459 12:05:10.66M 2015-10-29T12:05:40.475Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.167 34.320 1499.4457 12:05:10.85M 2015-10-29T12:05:40.680Z|I-OCEAN7-304-XXXX| 23.57 12.904 40.161 34.314 1499.4381 12:05:11.08M 2015-10-29T12:05:40.880Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.160 34.313 1499.4360 12:05:11.28M 2015-10-29T12:05:41.116Z|I-OCEAN7-304-XXXX| 23.53 12.904 40.158 34.311 1499.4335 12:05:11.48M 2015-10-29T12:05:41.290Z|I-OCEAN7-304-XXXX| 23.50 12.904 40.158 34.311 1499.4330 12:05:11.67M 2015-10-29T12:05:41.490Z|I-OCEAN7-304-XXXX| 23.51 12.904 40.162 34.315 1499.4385 12:05:11.87M 2015-10-29T12:05:41.695Z|I-OCEAN7-304-XXXX| 23.52 12.904 40.162 34.315 1499.4382 12:05:12.09M 2015-10-29T12:05:41.896Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.161 34.315 1499.4386 12:05:12.29M 2015-10-29T12:05:42.100Z|I-OCEAN7-304-XXXX| 23.58 12.904 40.161 34.315 1499.4379 12:05:12.49M 2015-10-29T12:05:42.301Z|I-OCEAN7-304-XXXX| 23.58 12.903 40.160 34.314 1499.4359 12:05:12.69M 2015-10-29T12:05:42.526Z|I-OCEAN7-304-XXXX| 23.61 12.903 40.160 34.314 1499.4349 12:05:12.89M 2015-10-29T12:05:42.711Z|I-OCEAN7-304-XXXX| 23.67 12.903 40.159 34.314 1499.4352 12:05:13.12M 2015-10-29T12:05:42.910Z|I-OCEAN7-304-XXXX| 23.67 12.902 40.150 34.305 1499.4238 12:05:13.31M 2015-10-29T12:05:43.115Z|I-OCEAN7-304-XXXX| 23.68 12.902 40.149 34.304 1499.4224 12:05:13.50M 2015-10-29T12:05:43.321Z|I-OCEAN7-304-XXXX| 23.74 12.902 40.148 34.304 1499.4233 12:05:13.71M 2015-10-29T12:05:43.521Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.148 34.303 1499.4237 12:05:13.90M 2015-10-29T12:05:43.726Z|I-OCEAN7-304-XXXX| 23.85 12.902 40.148 34.303 1499.4246 12:05:14.12M 2015-10-29T12:05:43.926Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.149 34.304 1499.4263 12:05:14.32M 2015-10-29T12:05:44.131Z|I-OCEAN7-304-XXXX| 23.91 12.902 40.151 34.306 1499.4286 12:05:14.52M 2015-10-29T12:05:44.331Z|I-OCEAN7-304-XXXX| 23.99 12.903 40.158 34.313 1499.4392 12:05:14.72M 2015-10-29T12:05:44.536Z|I-OCEAN7-304-XXXX| 24.03 12.903 40.160 34.314 1499.4414 12:05:14.92M 2015-10-29T12:05:44.741Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.160 34.314 1499.4429 12:05:15.14M 2015-10-29T12:05:44.946Z|I-OCEAN7-304-XXXX| 24.09 12.903 40.151 34.306 1499.4340 12:05:15.34M 2015-10-29T12:05:45.146Z|I-OCEAN7-304-XXXX| 24.06 12.903 40.150 34.304 1499.4329 12:05:15.54M 2015-10-29T12:05:45.351Z|I-OCEAN7-304-XXXX| 24.10 12.904 40.149 34.303 1499.4327 12:05:15.73M 2015-10-29T12:05:45.551Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.148 34.302 1499.4321 12:05:15.93M 2015-10-29T12:05:45.756Z|I-OCEAN7-304-XXXX| 24.11 12.904 40.153 34.306 1499.4375 12:05:16.15M 2015-10-29T12:05:45.956Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.154 34.307 1499.4392 12:05:16.35M 2015-10-29T12:05:46.161Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.155 34.308 1499.4409 12:05:16.55M 2015-10-29T12:05:46.361Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.156 34.309 1499.4417 12:05:16.75M 2015-10-29T12:05:46.566Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.157 34.310 1499.4429 12:05:16.95M 2015-10-29T12:05:46.771Z|I-OCEAN7-304-XXXX| 24.12 12.904 40.158 34.310 1499.4436 12:05:17.16M 2015-10-29T12:05:46.991Z|I-OCEAN7-304-XXXX| 24.14 12.904 40.159 34.311 1499.4451 12:05:17.37M 2015-10-29T12:05:47.176Z|I-OCEAN7-304-XXXX| 24.13 12.904 40.160 34.312 1499.4463 12:05:17.58M 2015-10-29T12:05:47.376Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.160 34.313 1499.4451 12:05:17.76M 2015-10-29T12:05:47.581Z|I-OCEAN7-304-XXXX| 24.06 12.904 40.160 34.313 1499.4447 12:05:17.96M 2015-10-29T12:05:47.786Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.160 34.313 1499.4421 12:05:18.18M 2015-10-29T12:05:47.986Z|I-OCEAN7-304-XXXX| 24.02 12.903 40.159 34.313 1499.4407 12:05:18.38M 2015-10-29T12:05:48.191Z|I-OCEAN7-304-XXXX| 24.02 12.902 40.158 34.313 1499.4387 12:05:18.58M 2015-10-29T12:05:48.391Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.158 34.313 1499.4373 12:05:18.78M 2015-10-29T12:05:48.596Z|I-OCEAN7-304-XXXX| 24.01 12.902 40.157 34.312 1499.4366 12:05:19.00M 2015-10-29T12:05:48.801Z|I-OCEAN7-304-XXXX| 23.94 12.902 40.156 34.311 1499.4347 12:05:19.19M 2015-10-29T12:05:49.001Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.155 34.310 1499.4327 12:05:19.39M 2015-10-29T12:05:49.206Z|I-OCEAN7-304-XXXX| 23.89 12.902 40.154 34.309 1499.4315 12:05:19.59M 2015-10-29T12:05:49.406Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.153 34.308 1499.4308 12:05:19.79M 2015-10-29T12:05:49.611Z|I-OCEAN7-304-XXXX| 23.88 12.902 40.153 34.308 1499.4298 12:05:20.01M 2015-10-29T12:05:49.816Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.152 34.307 1499.4292 12:05:20.21M 2015-10-29T12:05:50.016Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.153 34.308 1499.4307 12:05:20.41M 2015-10-29T12:05:50.221Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.154 34.308 1499.4309 12:05:20.61M 2015-10-29T12:05:50.426Z|I-OCEAN7-304-XXXX| 23.84 12.902 40.154 34.309 1499.4316 12:05:20.81M 2015-10-29T12:05:50.626Z|I-OCEAN7-304-XXXX| 23.79 12.902 40.155 34.310 1499.4313 12:05:21.03M 2015-10-29T12:05:50.831Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.155 34.310 1499.4321 12:05:21.23M 2015-10-29T12:05:51.031Z|I-OCEAN7-304-XXXX| 23.80 12.903 40.155 34.309 1499.4336 12:05:21.42M 2015-10-29T12:05:51.236Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.156 34.309 1499.4353 12:05:21.62M 2015-10-29T12:05:51.456Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.155 34.308 1499.4340 12:05:21.82M 2015-10-29T12:05:51.641Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.155 34.308 1499.4338 12:05:22.06M 2015-10-29T12:05:51.846Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.155 34.308 1499.4343 12:05:22.24M 2015-10-29T12:05:52.046Z|I-OCEAN7-304-XXXX| 23.82 12.904 40.154 34.308 1499.4354 12:05:22.44M 2015-10-29T12:05:52.253Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.154 34.307 1499.4357 12:05:22.64M 2015-10-29T12:05:52.456Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.154 34.307 1499.4352 12:05:22.84M 2015-10-29T12:05:52.656Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.154 34.307 1499.4355 12:05:23.06M 2015-10-29T12:05:52.861Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.154 34.307 1499.4353 12:05:23.26M 2015-10-29T12:05:53.061Z|I-OCEAN7-304-XXXX| 23.87 12.904 40.153 34.306 1499.4353 12:05:23.45M 2015-10-29T12:05:53.271Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.152 34.305 1499.4335 12:05:23.65M 2015-10-29T12:05:53.471Z|I-OCEAN7-304-XXXX| 23.86 12.902 40.157 34.312 1499.4349 12:05:23.85M 2015-10-29T12:05:53.671Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.159 34.313 1499.4355 12:05:24.07M 2015-10-29T12:05:53.876Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.160 34.315 1499.4370 12:05:24.27M 2015-10-29T12:05:54.081Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.162 34.317 1499.4384 12:05:24.47M 2015-10-29T12:05:54.281Z|I-OCEAN7-304-XXXX| 23.82 12.902 40.163 34.318 1499.4397 12:05:24.67M 2015-10-29T12:05:54.486Z|I-OCEAN7-304-XXXX| 23.83 12.901 40.165 34.320 1499.4415 12:05:24.87M 2015-10-29T12:05:54.716Z|I-OCEAN7-304-XXXX| 23.86 12.901 40.165 34.320 1499.4412 12:05:25.09M 2015-10-29T12:05:54.891Z|I-OCEAN7-304-XXXX| 23.86 12.901 40.165 34.320 1499.4413 12:05:25.29M 2015-10-29T12:05:55.091Z|I-OCEAN7-304-XXXX| 23.86 12.901 40.165 34.320 1499.4421 12:05:25.48M 2015-10-29T12:05:55.296Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.164 34.319 1499.4419 12:05:25.68M 2015-10-29T12:05:55.496Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.163 34.317 1499.4412 12:05:25.88M 2015-10-29T12:05:55.701Z|I-OCEAN7-304-XXXX| 23.87 12.902 40.162 34.316 1499.4406 12:05:26.10M 2015-10-29T12:05:55.926Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.161 34.315 1499.4403 12:05:26.30M 2015-10-29T12:05:56.111Z|I-OCEAN7-304-XXXX| 23.87 12.903 40.154 34.309 1499.4333 12:05:26.52M 2015-10-29T12:05:56.311Z|I-OCEAN7-304-XXXX| 23.89 12.903 40.156 34.310 1499.4368 12:05:26.70M 2015-10-29T12:05:56.511Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4382 12:05:26.89M 2015-10-29T12:05:56.716Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4391 12:05:27.11M 2015-10-29T12:05:56.921Z|I-OCEAN7-304-XXXX| 23.89 12.904 40.157 34.310 1499.4402 12:05:27.31M 2015-10-29T12:05:57.121Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.158 34.311 1499.4408 12:05:27.51M 2015-10-29T12:05:57.326Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.159 34.312 1499.4419 12:05:27.71M 2015-10-29T12:05:57.531Z|I-OCEAN7-304-XXXX| 23.83 12.904 40.161 34.313 1499.4430 12:05:27.91M 2015-10-29T12:05:57.731Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.155 34.308 1499.4370 12:05:28.13M 2015-10-29T12:05:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.905 40.155 34.307 1499.4369 12:05:28.33M 2015-10-29T12:05:58.141Z|I-OCEAN7-304-XXXX| 23.83 12.905 40.155 34.308 1499.4382 12:05:28.53M 2015-10-29T12:05:58.346Z|I-OCEAN7-304-XXXX| 23.79 12.905 40.150 34.302 1499.4321 12:05:28.73M 2015-10-29T12:05:58.546Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.150 34.302 1499.4323 12:05:28.93M 2015-10-29T12:05:58.746Z|I-OCEAN7-304-XXXX| 23.80 12.905 40.149 34.301 1499.4320 12:05:29.14M 2015-10-29T12:05:58.951Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.148 34.301 1499.4303 12:05:29.34M 2015-10-29T12:05:59.151Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.147 34.300 1499.4293 12:05:29.54M 2015-10-29T12:05:59.356Z|I-OCEAN7-304-XXXX| 23.77 12.905 40.146 34.299 1499.4285 12:05:29.74M 2015-10-29T12:05:59.561Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.145 34.298 1499.4270 12:05:29.94M 2015-10-29T12:05:59.766Z|I-OCEAN7-304-XXXX| 23.76 12.905 40.144 34.296 1499.4255 12:05:30.16M 2015-10-29T12:05:59.966Z|I-OCEAN7-304-XXXX| 23.73 12.905 40.144 34.297 1499.4254 12:05:30.36M