2015-10-29T12:04:00.171Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.845 34.013 1499.0863 12:03:30.55M 2015-10-29T12:04:00.371Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.848 34.016 1499.0894 12:03:30.75M 2015-10-29T12:04:00.576Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.850 34.017 1499.0913 12:03:30.95M 2015-10-29T12:04:00.781Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.867 34.034 1499.1107 12:03:31.17M 2015-10-29T12:04:00.981Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.870 34.037 1499.1135 12:03:31.37M 2015-10-29T12:04:01.186Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.842 34.010 1499.0815 12:03:31.57M 2015-10-29T12:04:01.431Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.820 33.989 1499.0559 12:03:31.77M 2015-10-29T12:04:01.591Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.820 33.990 1499.0564 12:03:32.03M 2015-10-29T12:04:01.796Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.850 34.018 1499.0895 12:03:32.19M 2015-10-29T12:04:01.996Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.857 34.025 1499.0981 12:03:32.38M 2015-10-29T12:04:02.196Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.858 34.026 1499.0994 12:03:32.58M 2015-10-29T12:04:02.401Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.844 34.012 1499.0830 12:03:32.78M 2015-10-29T12:04:02.606Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.844 34.012 1499.0823 12:03:33.00M 2015-10-29T12:04:02.811Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.844 34.012 1499.0825 12:03:33.20M 2015-10-29T12:04:03.016Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.867 34.035 1499.1091 12:03:33.40M 2015-10-29T12:04:03.216Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.895 34.061 1499.1409 12:03:33.60M 2015-10-29T12:04:03.416Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.957 34.120 1499.2112 12:03:33.80M 2015-10-29T12:04:03.621Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.024 34.184 1499.2861 12:03:34.02M 2015-10-29T12:04:03.821Z|I-OCEAN7-304-XXXX| 23.83 12.903 40.056 34.215 1499.3225 12:03:34.22M 2015-10-29T12:04:04.026Z|I-OCEAN7-304-XXXX| 23.84 12.903 40.056 34.215 1499.3230 12:03:34.41M 2015-10-29T12:04:04.246Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.057 34.215 1499.3246 12:03:34.61M 2015-10-29T12:04:04.432Z|I-OCEAN7-304-XXXX| 23.84 12.904 40.057 34.215 1499.3253 12:03:34.83M 2015-10-29T12:04:04.637Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.058 34.216 1499.3250 12:03:35.03M 2015-10-29T12:04:04.836Z|I-OCEAN7-304-XXXX| 23.80 12.904 40.054 34.212 1499.3203 12:03:35.23M 2015-10-29T12:04:05.042Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.053 34.211 1499.3195 12:03:35.43M 2015-10-29T12:04:05.246Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.050 34.208 1499.3165 12:03:35.63M 2015-10-29T12:04:05.447Z|I-OCEAN7-304-XXXX| 23.85 12.904 40.061 34.218 1499.3295 12:03:35.83M 2015-10-29T12:04:05.652Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.061 34.219 1499.3295 12:03:36.05M 2015-10-29T12:04:05.856Z|I-OCEAN7-304-XXXX| 23.79 12.904 40.016 34.176 1499.2793 12:03:36.25M 2015-10-29T12:04:06.061Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.987 34.148 1499.2455 12:03:36.45M 2015-10-29T12:04:06.261Z|I-OCEAN7-304-XXXX| 23.73 12.904 40.011 34.171 1499.2715 12:03:36.65M 2015-10-29T12:04:06.511Z|I-OCEAN7-304-XXXX| 23.70 12.904 40.011 34.171 1499.2708 12:03:36.84M 2015-10-29T12:04:06.666Z|I-OCEAN7-304-XXXX| 23.68 12.904 40.010 34.170 1499.2695 12:03:37.11M 2015-10-29T12:04:06.871Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.966 34.128 1499.2197 12:03:37.26M 2015-10-29T12:04:07.071Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.945 34.108 1499.1960 12:03:37.46M 2015-10-29T12:04:07.276Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.968 34.130 1499.2214 12:03:37.66M 2015-10-29T12:04:07.481Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.995 34.155 1499.2523 12:03:37.86M 2015-10-29T12:04:07.681Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.989 34.149 1499.2468 12:03:38.08M 2015-10-29T12:04:07.887Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.978 34.138 1499.2346 12:03:38.27M 2015-10-29T12:04:08.087Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.950 34.112 1499.2032 12:03:38.48M 2015-10-29T12:04:08.291Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.951 34.113 1499.2041 12:03:38.67M 2015-10-29T12:04:08.492Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.985 34.146 1499.2434 12:03:38.87M 2015-10-29T12:04:08.711Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.991 34.151 1499.2506 12:03:39.09M 2015-10-29T12:04:08.901Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.990 34.150 1499.2487 12:03:39.30M 2015-10-29T12:04:09.101Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.951 34.113 1499.2057 12:03:39.49M 2015-10-29T12:04:09.306Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.946 34.108 1499.1992 12:03:39.69M 2015-10-29T12:04:09.511Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.964 34.126 1499.2203 12:03:39.89M 2015-10-29T12:04:09.712Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.973 34.134 1499.2311 12:03:40.11M 2015-10-29T12:04:09.917Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.988 34.148 1499.2472 12:03:40.31M 2015-10-29T12:04:10.122Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.972 34.133 1499.2301 12:03:40.51M 2015-10-29T12:04:10.322Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.948 34.111 1499.2031 12:03:40.70M 2015-10-29T12:04:10.527Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.939 34.102 1499.1926 12:03:40.90M 2015-10-29T12:04:10.732Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.938 34.101 1499.1926 12:03:41.12M 2015-10-29T12:04:10.934Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.973 34.134 1499.2324 12:03:41.32M 2015-10-29T12:04:11.132Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.983 34.145 1499.2441 12:03:41.52M 2015-10-29T12:04:11.337Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.984 34.145 1499.2458 12:03:41.72M 2015-10-29T12:04:11.542Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.980 34.142 1499.2412 12:03:41.92M 2015-10-29T12:04:11.747Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.945 34.108 1499.2004 12:03:42.14M 2015-10-29T12:04:11.942Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.935 34.099 1499.1890 12:03:42.34M 2015-10-29T12:04:12.147Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.933 34.098 1499.1865 12:03:42.53M 2015-10-29T12:04:12.352Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.934 34.099 1499.1882 12:03:42.73M 2015-10-29T12:04:12.552Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.969 34.132 1499.2268 12:03:42.93M 2015-10-29T12:04:12.757Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.978 34.141 1499.2375 12:03:43.15M 2015-10-29T12:04:12.962Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.979 34.141 1499.2390 12:03:43.35M 2015-10-29T12:04:13.182Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.975 34.138 1499.2344 12:03:43.55M 2015-10-29T12:04:13.367Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.926 34.091 1499.1785 12:03:43.76M 2015-10-29T12:04:13.567Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.901 34.067 1499.1493 12:03:43.94M 2015-10-29T12:04:13.772Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.901 34.068 1499.1486 12:03:44.16M 2015-10-29T12:04:13.977Z|I-OCEAN7-304-XXXX| 24.14 12.901 39.928 34.094 1499.1775 12:03:44.36M 2015-10-29T12:04:14.182Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.952 34.117 1499.2039 12:03:44.56M 2015-10-29T12:04:14.382Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.979 34.143 1499.2334 12:03:44.76M 2015-10-29T12:04:14.587Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.973 34.138 1499.2266 12:03:44.96M 2015-10-29T12:04:14.787Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.944 34.109 1499.1937 12:03:45.18M 2015-10-29T12:04:14.992Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.934 34.100 1499.1823 12:03:45.38M 2015-10-29T12:04:15.197Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.932 34.098 1499.1815 12:03:45.58M 2015-10-29T12:04:15.397Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.930 34.096 1499.1790 12:03:45.78M 2015-10-29T12:04:15.597Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.961 34.126 1499.2136 12:03:46.00M 2015-10-29T12:04:15.807Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.984 34.147 1499.2394 12:03:46.19M 2015-10-29T12:04:16.007Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.985 34.148 1499.2394 12:03:46.40M 2015-10-29T12:04:16.212Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.985 34.148 1499.2389 12:03:46.59M 2015-10-29T12:04:16.412Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.983 34.146 1499.2362 12:03:46.79M 2015-10-29T12:04:16.617Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.969 34.132 1499.2201 12:03:47.01M 2015-10-29T12:04:16.817Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.951 34.115 1499.2000 12:03:47.21M 2015-10-29T12:04:17.022Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.950 34.114 1499.1997 12:03:47.41M 2015-10-29T12:04:17.222Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.954 34.117 1499.2032 12:03:47.61M 2015-10-29T12:04:17.427Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.982 34.144 1499.2361 12:03:47.81M 2015-10-29T12:04:17.647Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.989 34.150 1499.2446 12:03:48.03M 2015-10-29T12:04:17.832Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.990 34.151 1499.2451 12:03:48.24M 2015-10-29T12:04:18.037Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.990 34.152 1499.2444 12:03:48.43M 2015-10-29T12:04:18.242Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.962 34.125 1499.2122 12:03:48.62M 2015-10-29T12:04:18.442Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.952 34.115 1499.1997 12:03:48.82M 2015-10-29T12:04:18.647Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.917 34.082 1499.1603 12:03:49.04M 2015-10-29T12:04:18.847Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.917 34.082 1499.1593 12:03:49.24M 2015-10-29T12:04:19.052Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.916 34.082 1499.1594 12:03:49.44M 2015-10-29T12:04:19.257Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.923 34.088 1499.1675 12:03:49.64M 2015-10-29T12:04:19.457Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.953 34.117 1499.2025 12:03:49.84M 2015-10-29T12:04:19.662Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.963 34.127 1499.2137 12:03:50.06M 2015-10-29T12:04:19.862Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.965 34.128 1499.2162 12:03:50.26M 2015-10-29T12:04:20.067Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.966 34.130 1499.2183 12:03:50.45M 2015-10-29T12:04:20.267Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.966 34.129 1499.2185 12:03:50.65M 2015-10-29T12:04:20.472Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.949 34.114 1499.2000 12:03:50.85M 2015-10-29T12:04:20.672Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.934 34.099 1499.1826 12:03:51.07M 2015-10-29T12:04:20.882Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.933 34.098 1499.1810 12:03:51.27M 2015-10-29T12:04:21.082Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.931 34.097 1499.1799 12:03:51.47M 2015-10-29T12:04:21.287Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.931 34.096 1499.1807 12:03:51.67M 2015-10-29T12:04:21.487Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.956 34.120 1499.2101 12:03:51.87M 2015-10-29T12:04:21.902Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.965 34.128 1499.2198 12:03:52.09M 2015-10-29T12:04:21.902Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.966 34.129 1499.2219 12:03:52.37M 2015-10-29T12:04:22.142Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.967 34.130 1499.2236 12:03:52.49M 2015-10-29T12:04:22.307Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.967 34.130 1499.2245 12:03:52.71M 2015-10-29T12:04:22.513Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.941 34.105 1499.1952 12:03:52.89M 2015-10-29T12:04:22.712Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.934 34.097 1499.1871 12:03:53.11M 2015-10-29T12:04:22.917Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.933 34.096 1499.1862 12:03:53.30M 2015-10-29T12:04:23.122Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.932 34.096 1499.1851 12:03:53.51M 2015-10-29T12:04:23.327Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.937 34.101 1499.1897 12:03:53.71M 2015-10-29T12:04:23.527Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.951 34.115 1499.2062 12:03:53.91M 2015-10-29T12:04:23.732Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.962 34.125 1499.2188 12:03:54.12M 2015-10-29T12:04:23.932Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.963 34.125 1499.2190 12:03:54.32M 2015-10-29T12:04:24.137Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.963 34.125 1499.2195 12:03:54.52M 2015-10-29T12:04:24.337Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.937 34.100 1499.1914 12:03:54.72M 2015-10-29T12:04:24.547Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.930 34.094 1499.1830 12:03:54.92M 2015-10-29T12:04:24.747Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.914 34.078 1499.1644 12:03:55.14M 2015-10-29T12:04:24.942Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.913 34.077 1499.1637 12:03:55.34M 2015-10-29T12:04:25.152Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.912 34.076 1499.1639 12:03:55.53M 2015-10-29T12:04:25.357Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.945 34.107 1499.2004 12:03:55.74M 2015-10-29T12:04:25.557Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.946 34.108 1499.2009 12:03:55.94M 2015-10-29T12:04:25.762Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.946 34.108 1499.2015 12:03:56.15M 2015-10-29T12:04:25.962Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.947 34.109 1499.2028 12:03:56.35M 2015-10-29T12:04:26.167Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.945 34.108 1499.1958 12:03:56.55M 2015-10-29T12:04:26.372Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.944 34.108 1499.1942 12:03:56.75M 2015-10-29T12:04:26.592Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.910 34.076 1499.1544 12:03:56.95M 2015-10-29T12:04:26.777Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.888 34.055 1499.1296 12:03:57.19M 2015-10-29T12:04:26.977Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.888 34.055 1499.1300 12:03:57.37M 2015-10-29T12:04:27.182Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.910 34.076 1499.1553 12:03:57.57M 2015-10-29T12:04:27.387Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.919 34.085 1499.1644 12:03:57.77M 2015-10-29T12:04:27.587Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.934 34.099 1499.1818 12:03:57.97M 2015-10-29T12:04:27.787Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.936 34.100 1499.1844 12:03:58.18M 2015-10-29T12:04:27.992Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.937 34.101 1499.1871 12:03:58.38M 2015-10-29T12:04:28.197Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.934 34.098 1499.1857 12:03:58.58M 2015-10-29T12:04:28.402Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.918 34.082 1499.1683 12:03:58.78M 2015-10-29T12:04:28.602Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.902 34.067 1499.1511 12:03:59.00M 2015-10-29T12:04:28.807Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.901 34.066 1499.1499 12:03:59.20M 2015-10-29T12:04:29.002Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.900 34.064 1499.1483 12:03:59.40M 2015-10-29T12:04:29.207Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.898 34.062 1499.1467 12:03:59.59M 2015-10-29T12:04:29.412Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.897 34.062 1499.1461 12:03:59.79M 2015-10-29T12:04:29.617Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.910 34.074 1499.1609 12:04:00.01M 2015-10-29T12:04:29.817Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.912 34.076 1499.1627 12:04:00.21M 2015-10-29T12:04:30.022Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.927 34.090 1499.1794 12:04:00.41M 2015-10-29T12:04:30.227Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.929 34.092 1499.1814 12:04:00.61M 2015-10-29T12:04:30.427Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.932 34.095 1499.1848 12:04:00.81M 2015-10-29T12:04:30.636Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.923 34.087 1499.1749 12:04:01.03M 2015-10-29T12:04:30.832Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.922 34.086 1499.1727 12:04:01.23M 2015-10-29T12:04:31.057Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.907 34.072 1499.1555 12:04:01.43M 2015-10-29T12:04:31.252Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.891 34.057 1499.1370 12:04:01.64M 2015-10-29T12:04:31.443Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.891 34.057 1499.1367 12:04:01.83M 2015-10-29T12:04:31.648Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.891 34.056 1499.1367 12:04:02.04M 2015-10-29T12:04:31.852Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.900 34.065 1499.1473 12:04:02.24M 2015-10-29T12:04:32.053Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.940 34.103 1499.1927 12:04:02.44M 2015-10-29T12:04:32.258Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.941 34.104 1499.1935 12:04:02.64M 2015-10-29T12:04:32.463Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.941 34.104 1499.1936 12:04:02.84M 2015-10-29T12:04:32.663Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.941 34.103 1499.1942 12:04:03.06M 2015-10-29T12:04:32.868Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.941 34.103 1499.1956 12:04:03.26M 2015-10-29T12:04:33.073Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.933 34.096 1499.1873 12:04:03.46M 2015-10-29T12:04:33.273Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.919 34.082 1499.1713 12:04:03.66M 2015-10-29T12:04:33.472Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.917 34.081 1499.1696 12:04:03.86M 2015-10-29T12:04:33.684Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.900 34.064 1499.1488 12:04:04.07M 2015-10-29T12:04:33.883Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.898 34.063 1499.1466 12:04:04.27M 2015-10-29T12:04:34.082Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.896 34.061 1499.1442 12:04:04.47M 2015-10-29T12:04:34.288Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.891 34.057 1499.1392 12:04:04.67M 2015-10-29T12:04:34.488Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.901 34.066 1499.1501 12:04:04.87M 2015-10-29T12:04:34.693Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.934 34.098 1499.1881 12:04:05.09M 2015-10-29T12:04:34.893Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.935 34.098 1499.1882 12:04:05.29M 2015-10-29T12:04:35.103Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.935 34.099 1499.1884 12:04:05.49M 2015-10-29T12:04:35.303Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.947 34.111 1499.2008 12:04:05.69M 2015-10-29T12:04:35.523Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.949 34.113 1499.2023 12:04:05.88M 2015-10-29T12:04:35.708Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.948 34.112 1499.2010 12:04:06.12M 2015-10-29T12:04:35.913Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.946 34.110 1499.1987 12:04:06.30M 2015-10-29T12:04:36.113Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.944 34.108 1499.1970 12:04:06.50M 2015-10-29T12:04:36.320Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.942 34.106 1499.1951 12:04:06.70M 2015-10-29T12:04:36.523Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.940 34.104 1499.1914 12:04:06.90M 2015-10-29T12:04:36.723Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.918 34.083 1499.1683 12:04:07.12M 2015-10-29T12:04:36.928Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.916 34.080 1499.1652 12:04:07.32M 2015-10-29T12:04:37.133Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.896 34.063 1499.1395 12:04:07.52M 2015-10-29T12:04:37.333Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.894 34.061 1499.1365 12:04:07.72M 2015-10-29T12:04:37.552Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.892 34.060 1499.1349 12:04:07.91M 2015-10-29T12:04:37.738Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.890 34.058 1499.1321 12:04:08.13M 2015-10-29T12:04:37.938Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.901 34.069 1499.1439 12:04:08.33M 2015-10-29T12:04:38.148Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.903 34.070 1499.1449 12:04:08.53M 2015-10-29T12:04:38.348Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.919 34.086 1499.1631 12:04:08.73M 2015-10-29T12:04:38.557Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.935 34.101 1499.1815 12:04:08.93M 2015-10-29T12:04:38.753Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.936 34.101 1499.1833 12:04:09.15M 2015-10-29T12:04:38.959Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.937 34.103 1499.1846 12:04:09.35M 2015-10-29T12:04:39.158Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.938 34.104 1499.1855 12:04:09.55M 2015-10-29T12:04:39.363Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.940 34.105 1499.1873 12:04:09.74M 2015-10-29T12:04:39.563Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.941 34.106 1499.1891 12:04:09.94M 2015-10-29T12:04:39.773Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.940 34.105 1499.1888 12:04:10.16M 2015-10-29T12:04:39.988Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.940 34.105 1499.1888 12:04:10.36M 2015-10-29T12:04:40.173Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.932 34.096 1499.1805 12:04:10.58M 2015-10-29T12:04:40.378Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.930 34.094 1499.1804 12:04:10.76M 2015-10-29T12:04:40.583Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.913 34.078 1499.1625 12:04:10.96M 2015-10-29T12:04:40.783Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.911 34.075 1499.1600 12:04:11.18M 2015-10-29T12:04:40.988Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.909 34.073 1499.1570 12:04:11.38M 2015-10-29T12:04:41.193Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.885 34.050 1499.1311 12:04:11.58M 2015-10-29T12:04:41.393Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.884 34.048 1499.1304 12:04:11.77M 2015-10-29T12:04:41.600Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.884 34.048 1499.1307 12:04:12.00M 2015-10-29T12:04:41.800Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.899 34.063 1499.1477 12:04:12.19M 2015-10-29T12:04:42.003Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.900 34.063 1499.1486 12:04:12.39M 2015-10-29T12:04:42.203Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.901 34.065 1499.1494 12:04:12.59M 2015-10-29T12:04:42.408Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.902 34.066 1499.1514 12:04:12.79M 2015-10-29T12:04:42.613Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.918 34.081 1499.1697 12:04:13.01M 2015-10-29T12:04:42.813Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.920 34.083 1499.1716 12:04:13.21M 2015-10-29T12:04:43.018Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.922 34.085 1499.1721 12:04:13.40M 2015-10-29T12:04:43.218Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.924 34.088 1499.1740 12:04:13.61M 2015-10-29T12:04:43.423Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.926 34.090 1499.1758 12:04:13.80M 2015-10-29T12:04:43.628Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.928 34.092 1499.1792 12:04:14.02M 2015-10-29T12:04:43.828Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.927 34.091 1499.1788 12:04:14.22M 2015-10-29T12:04:44.037Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.927 34.090 1499.1797 12:04:14.42M 2015-10-29T12:04:44.233Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.897 34.062 1499.1461 12:04:14.62M 2015-10-29T12:04:44.458Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.897 34.062 1499.1465 12:04:14.82M 2015-10-29T12:04:44.643Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.896 34.062 1499.1464 12:04:15.06M 2015-10-29T12:04:44.843Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.896 34.061 1499.1447 12:04:15.24M 2015-10-29T12:04:45.048Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.883 34.049 1499.1311 12:04:15.44M 2015-10-29T12:04:45.248Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.883 34.049 1499.1311 12:04:15.64M 2015-10-29T12:04:45.453Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.884 34.050 1499.1317 12:04:15.83M 2015-10-29T12:04:45.658Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.899 34.065 1499.1487 12:04:16.05M 2015-10-29T12:04:45.858Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.901 34.065 1499.1523 12:04:16.25M 2015-10-29T12:04:46.063Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.916 34.079 1499.1699 12:04:16.45M 2015-10-29T12:04:46.268Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.917 34.080 1499.1709 12:04:16.65M 2015-10-29T12:04:46.468Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.918 34.081 1499.1726 12:04:16.85M 2015-10-29T12:04:46.673Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.933 34.095 1499.1899 12:04:17.07M 2015-10-29T12:04:46.873Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.934 34.096 1499.1910 12:04:17.27M 2015-10-29T12:04:47.079Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.935 34.097 1499.1931 12:04:17.46M 2015-10-29T12:04:47.283Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.936 34.098 1499.1953 12:04:17.66M 2015-10-29T12:04:47.483Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.930 34.092 1499.1876 12:04:17.87M 2015-10-29T12:04:47.688Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.929 34.091 1499.1854 12:04:18.08M 2015-10-29T12:04:47.888Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.896 34.060 1499.1477 12:04:18.28M 2015-10-29T12:04:48.093Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.888 34.052 1499.1375 12:04:18.48M 2015-10-29T12:04:48.298Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.887 34.051 1499.1345 12:04:18.68M 2015-10-29T12:04:48.503Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.885 34.050 1499.1316 12:04:18.88M 2015-10-29T12:04:48.708Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.882 34.048 1499.1281 12:04:19.10M 2015-10-29T12:04:48.923Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.907 34.072 1499.1552 12:04:19.30M 2015-10-29T12:04:49.108Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.915 34.080 1499.1636 12:04:19.51M 2015-10-29T12:04:49.313Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.929 34.093 1499.1783 12:04:19.69M 2015-10-29T12:04:49.520Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.930 34.094 1499.1790 12:04:19.89M 2015-10-29T12:04:49.719Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.679 33.856 1498.8954 12:04:20.12M 2015-10-29T12:04:49.920Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.539 33.723 1498.7369 12:04:20.31M 2015-10-29T12:04:50.128Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.466 33.653 1498.6528 12:04:20.51M 2015-10-29T12:04:50.328Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.614 33.795 1498.8207 12:04:20.71M 2015-10-29T12:04:50.533Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.736 33.910 1498.9581 12:04:20.91M 2015-10-29T12:04:50.733Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.813 33.984 1499.0463 12:04:21.13M 2015-10-29T12:04:50.938Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.850 34.019 1499.0886 12:04:21.33M 2015-10-29T12:04:51.138Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.877 34.043 1499.1199 12:04:21.53M 2015-10-29T12:04:51.338Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.902 34.067 1499.1495 12:04:21.72M 2015-10-29T12:04:51.543Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.924 34.088 1499.1749 12:04:21.92M 2015-10-29T12:04:51.748Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.933 34.097 1499.1869 12:04:22.14M 2015-10-29T12:04:51.948Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.949 34.111 1499.2058 12:04:22.34M 2015-10-29T12:04:52.153Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.962 34.123 1499.2217 12:04:22.54M 2015-10-29T12:04:52.359Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.963 34.123 1499.2227 12:04:22.74M 2015-10-29T12:04:52.564Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.963 34.124 1499.2234 12:04:22.94M 2015-10-29T12:04:52.765Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.963 34.123 1499.2236 12:04:23.16M 2015-10-29T12:04:52.968Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.951 34.112 1499.2108 12:04:23.36M 2015-10-29T12:04:53.169Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.933 34.095 1499.1910 12:04:23.56M 2015-10-29T12:04:53.393Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.932 34.093 1499.1903 12:04:23.76M 2015-10-29T12:04:53.578Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.895 34.059 1499.1484 12:04:23.97M 2015-10-29T12:04:53.779Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.895 34.058 1499.1475 12:04:24.17M 2015-10-29T12:04:53.983Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.894 34.058 1499.1473 12:04:24.37M 2015-10-29T12:04:54.183Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.885 34.049 1499.1371 12:04:24.57M 2015-10-29T12:04:54.389Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.887 34.051 1499.1388 12:04:24.77M 2015-10-29T12:04:54.593Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.903 34.066 1499.1566 12:04:24.97M 2015-10-29T12:04:54.793Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.933 34.095 1499.1903 12:04:25.19M 2015-10-29T12:04:54.993Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.942 34.104 1499.1987 12:04:25.39M 2015-10-29T12:04:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.943 34.105 1499.1993 12:04:25.58M 2015-10-29T12:04:55.403Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.958 34.119 1499.2156 12:04:25.78M 2015-10-29T12:04:55.608Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.958 34.119 1499.2158 12:04:26.00M 2015-10-29T12:04:55.808Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.959 34.120 1499.2177 12:04:26.20M 2015-10-29T12:04:56.013Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.961 34.121 1499.2201 12:04:26.40M 2015-10-29T12:04:56.218Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.962 34.122 1499.2208 12:04:26.60M 2015-10-29T12:04:56.418Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.953 34.114 1499.2120 12:04:26.80M 2015-10-29T12:04:56.618Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.933 34.095 1499.1888 12:04:27.02M 2015-10-29T12:04:56.823Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.917 34.080 1499.1699 12:04:27.22M 2015-10-29T12:04:57.023Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.916 34.079 1499.1681 12:04:27.42M 2015-10-29T12:04:57.229Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.904 34.068 1499.1532 12:04:27.61M 2015-10-29T12:04:57.437Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.903 34.067 1499.1514 12:04:27.81M 2015-10-29T12:04:57.634Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.903 34.067 1499.1504 12:04:28.03M 2015-10-29T12:04:57.859Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.903 34.067 1499.1506 12:04:28.23M 2015-10-29T12:04:58.044Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.914 34.077 1499.1622 12:04:28.45M 2015-10-29T12:04:58.250Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.916 34.080 1499.1655 12:04:28.63M 2015-10-29T12:04:58.449Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.957 34.119 1499.2124 12:04:28.83M 2015-10-29T12:04:58.649Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.958 34.119 1499.2144 12:04:29.05M 2015-10-29T12:04:58.854Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.958 34.120 1499.2146 12:04:29.25M 2015-10-29T12:04:59.059Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.958 34.122 1499.2108 12:04:29.44M 2015-10-29T12:04:59.259Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.959 34.122 1499.2120 12:04:29.65M 2015-10-29T12:04:59.464Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.959 34.123 1499.2118 12:04:29.84M 2015-10-29T12:04:59.669Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.959 34.122 1499.2111 12:04:30.06M 2015-10-29T12:04:59.869Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.958 34.121 1499.2102 12:04:30.26M