2015-10-29T12:03:00.059Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.653 33.831 1498.8685 12:02:30.45M 2015-10-29T12:03:00.263Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.652 33.829 1498.8671 12:02:30.64M 2015-10-29T12:03:00.468Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.650 33.828 1498.8651 12:02:30.84M 2015-10-29T12:03:00.668Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.649 33.827 1498.8641 12:02:31.06M 2015-10-29T12:03:00.874Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.647 33.825 1498.8617 12:02:31.26M 2015-10-29T12:03:01.078Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.645 33.823 1498.8588 12:02:31.46M 2015-10-29T12:03:01.279Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.643 33.821 1498.8567 12:02:31.66M 2015-10-29T12:03:01.484Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.641 33.819 1498.8549 12:02:31.86M 2015-10-29T12:03:01.704Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.639 33.818 1498.8525 12:02:32.08M 2015-10-29T12:03:01.889Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.638 33.816 1498.8519 12:02:32.29M 2015-10-29T12:03:02.094Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.636 33.814 1498.8501 12:02:32.48M 2015-10-29T12:03:02.299Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.635 33.813 1498.8495 12:02:32.68M 2015-10-29T12:03:02.499Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.634 33.812 1498.8478 12:02:32.88M 2015-10-29T12:03:02.704Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.634 33.812 1498.8484 12:02:33.09M 2015-10-29T12:03:02.904Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.629 33.807 1498.8434 12:02:33.29M 2015-10-29T12:03:03.109Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.629 33.807 1498.8441 12:02:33.49M 2015-10-29T12:03:03.309Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.629 33.806 1498.8439 12:02:33.69M 2015-10-29T12:03:03.509Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.628 33.805 1498.8430 12:02:33.89M 2015-10-29T12:03:03.714Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.627 33.804 1498.8422 12:02:34.10M 2015-10-29T12:03:03.919Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.626 33.803 1498.8408 12:02:34.31M 2015-10-29T12:03:04.124Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.624 33.802 1498.8386 12:02:34.51M 2015-10-29T12:03:04.324Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.623 33.800 1498.8359 12:02:34.71M 2015-10-29T12:03:04.526Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.608 33.786 1498.8175 12:02:34.90M 2015-10-29T12:03:04.734Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.605 33.784 1498.8146 12:02:35.12M 2015-10-29T12:03:04.934Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.602 33.781 1498.8114 12:02:35.32M 2015-10-29T12:03:05.134Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.600 33.778 1498.8083 12:02:35.52M 2015-10-29T12:03:05.339Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.597 33.776 1498.8046 12:02:35.72M 2015-10-29T12:03:05.544Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.595 33.774 1498.8015 12:02:35.92M 2015-10-29T12:03:05.749Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.593 33.772 1498.7996 12:02:36.14M 2015-10-29T12:03:05.954Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.590 33.770 1498.7955 12:02:36.34M 2015-10-29T12:03:06.165Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.586 33.766 1498.7897 12:02:36.54M 2015-10-29T12:03:06.354Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.586 33.767 1498.7894 12:02:36.75M 2015-10-29T12:03:06.559Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.587 33.767 1498.7899 12:02:36.93M 2015-10-29T12:03:06.766Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.587 33.768 1498.7910 12:02:37.15M 2015-10-29T12:03:06.964Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.587 33.768 1498.7906 12:02:37.35M 2015-10-29T12:03:07.169Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.588 33.768 1498.7911 12:02:37.55M 2015-10-29T12:03:07.369Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.580 33.761 1498.7822 12:02:37.75M 2015-10-29T12:03:07.574Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.579 33.759 1498.7814 12:02:37.95M 2015-10-29T12:03:07.779Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.578 33.759 1498.7802 12:02:38.17M 2015-10-29T12:03:07.979Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.577 33.758 1498.7797 12:02:38.37M 2015-10-29T12:03:08.184Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.576 33.757 1498.7786 12:02:38.57M 2015-10-29T12:03:08.389Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.577 33.757 1498.7791 12:02:38.76M 2015-10-29T12:03:08.591Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.577 33.758 1498.7804 12:02:38.96M 2015-10-29T12:03:08.794Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.577 33.758 1498.7808 12:02:39.18M 2015-10-29T12:03:08.994Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.578 33.759 1498.7825 12:02:39.38M 2015-10-29T12:03:09.199Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.579 33.759 1498.7833 12:02:39.58M 2015-10-29T12:03:09.399Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.572 33.752 1498.7755 12:02:39.78M 2015-10-29T12:03:09.608Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.571 33.752 1498.7747 12:02:40.98M 2015-10-29T12:03:09.809Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.570 33.751 1498.7739 12:02:40.19M 2015-10-29T12:03:10.014Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.569 33.750 1498.7738 12:02:40.40M 2015-10-29T12:03:10.215Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.561 33.742 1498.7650 12:02:40.60M 2015-10-29T12:03:10.414Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.560 33.741 1498.7640 12:02:40.79M 2015-10-29T12:03:10.639Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.560 33.741 1498.7631 12:02:41.01M 2015-10-29T12:03:10.824Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.559 33.740 1498.7632 12:02:41.23M 2015-10-29T12:03:11.024Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.559 33.740 1498.7629 12:02:41.41M 2015-10-29T12:03:11.229Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.560 33.741 1498.7637 12:02:41.61M 2015-10-29T12:03:11.434Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.561 33.742 1498.7640 12:02:41.81M 2015-10-29T12:03:11.634Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.561 33.743 1498.7637 12:02:42.03M 2015-10-29T12:03:11.834Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.563 33.745 1498.7655 12:02:42.23M 2015-10-29T12:03:12.047Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.565 33.747 1498.7673 12:02:42.42M 2015-10-29T12:03:12.244Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.570 33.752 1498.7740 12:02:42.63M 2015-10-29T12:03:12.449Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.570 33.752 1498.7742 12:02:42.82M 2015-10-29T12:03:12.650Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.571 33.752 1498.7743 12:02:43.04M 2015-10-29T12:03:12.854Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.570 33.752 1498.7726 12:02:43.24M 2015-10-29T12:03:13.059Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.569 33.751 1498.7712 12:02:43.44M 2015-10-29T12:03:13.259Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.578 33.759 1498.7823 12:02:43.64M 2015-10-29T12:03:13.464Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.578 33.760 1498.7830 12:02:43.84M 2015-10-29T12:03:13.664Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.578 33.760 1498.7847 12:02:44.06M 2015-10-29T12:03:13.869Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.579 33.760 1498.7854 12:02:44.26M 2015-10-29T12:03:14.074Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.579 33.760 1498.7859 12:02:44.45M 2015-10-29T12:03:14.274Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.582 33.764 1498.7904 12:02:44.66M 2015-10-29T12:03:14.479Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.583 33.764 1498.7909 12:02:44.85M 2015-10-29T12:03:14.679Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.583 33.764 1498.7922 12:02:45.07M 2015-10-29T12:03:14.884Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.583 33.764 1498.7931 12:02:45.27M 2015-10-29T12:03:15.104Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.583 33.764 1498.7941 12:02:45.47M 2015-10-29T12:03:15.289Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.583 33.764 1498.7943 12:02:45.68M 2015-10-29T12:03:15.494Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.583 33.764 1498.7947 12:02:45.87M 2015-10-29T12:03:15.694Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.587 33.767 1498.7996 12:02:46.09M 2015-10-29T12:03:15.899Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.588 33.768 1498.8005 12:02:46.29M 2015-10-29T12:03:16.104Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.588 33.768 1498.8015 12:02:46.48M 2015-10-29T12:03:16.304Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.589 33.768 1498.8022 12:02:46.69M 2015-10-29T12:03:16.509Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.590 33.770 1498.8046 12:02:46.88M 2015-10-29T12:03:16.709Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.592 33.772 1498.8055 12:02:47.10M 2015-10-29T12:03:16.914Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.594 33.774 1498.8074 12:02:47.30M 2015-10-29T12:03:17.115Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.597 33.776 1498.8097 12:02:47.50M 2015-10-29T12:03:17.319Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.598 33.778 1498.8105 12:02:47.70M 2015-10-29T12:03:17.519Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.600 33.779 1498.8118 12:02:47.90M 2015-10-29T12:03:17.724Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.602 33.782 1498.8126 12:02:48.12M 2015-10-29T12:03:17.929Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.624 33.803 1498.8379 12:02:48.31M 2015-10-29T12:03:18.134Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.627 33.806 1498.8414 12:02:48.52M 2015-10-29T12:03:18.334Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.627 33.806 1498.8398 12:02:48.72M 2015-10-29T12:03:18.539Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.627 33.806 1498.8395 12:02:48.91M 2015-10-29T12:03:18.739Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.627 33.805 1498.8386 12:02:49.13M 2015-10-29T12:03:19.159Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.626 33.805 1498.8370 12:02:49.33M 2015-10-29T12:03:19.159Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.625 33.804 1498.8346 12:02:49.62M 2015-10-29T12:03:19.360Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.625 33.804 1498.8337 12:02:49.74M 2015-10-29T12:03:19.579Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.622 33.801 1498.8303 12:02:49.94M 2015-10-29T12:03:19.769Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.622 33.801 1498.8292 12:02:50.17M 2015-10-29T12:03:19.969Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.621 33.801 1498.8281 12:02:50.36M 2015-10-29T12:03:20.175Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.620 33.799 1498.8265 12:02:50.56M 2015-10-29T12:03:20.374Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.619 33.798 1498.8256 12:02:50.75M 2015-10-29T12:03:20.579Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.618 33.797 1498.8250 12:02:50.95M 2015-10-29T12:03:20.829Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.618 33.797 1498.8253 12:02:51.17M 2015-10-29T12:03:20.984Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.618 33.798 1498.8240 12:02:51.42M 2015-10-29T12:03:21.189Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.619 33.799 1498.8234 12:02:51.57M 2015-10-29T12:03:21.389Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.612 33.793 1498.8147 12:02:51.77M 2015-10-29T12:03:21.594Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.612 33.793 1498.8136 12:02:51.97M 2015-10-29T12:03:21.795Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.616 33.796 1498.8177 12:02:52.19M 2015-10-29T12:03:22.000Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.617 33.797 1498.8187 12:02:52.38M 2015-10-29T12:03:22.206Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.618 33.798 1498.8218 12:02:52.59M 2015-10-29T12:03:22.404Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.620 33.799 1498.8241 12:02:52.78M 2015-10-29T12:03:22.610Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.621 33.801 1498.8268 12:02:53.00M 2015-10-29T12:03:22.810Z|I-OCEAN7-304-XXXX| 23.46 12.904 39.622 33.801 1498.8267 12:02:53.20M 2015-10-29T12:03:23.015Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.623 33.801 1498.8289 12:02:53.40M 2015-10-29T12:03:23.215Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.624 33.802 1498.8311 12:02:53.60M 2015-10-29T12:03:23.420Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.625 33.804 1498.8328 12:02:53.80M 2015-10-29T12:03:23.625Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.632 33.810 1498.8414 12:02:54.02M 2015-10-29T12:03:23.830Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.633 33.812 1498.8425 12:02:54.22M 2015-10-29T12:03:24.050Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.634 33.813 1498.8423 12:02:54.42M 2015-10-29T12:03:24.235Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.627 33.806 1498.8340 12:02:54.63M 2015-10-29T12:03:24.440Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.626 33.805 1498.8334 12:02:54.81M 2015-10-29T12:03:24.639Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.625 33.804 1498.8330 12:02:55.03M 2015-10-29T12:03:24.845Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.619 33.799 1498.8265 12:02:55.23M 2015-10-29T12:03:25.050Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.619 33.799 1498.8262 12:02:55.43M 2015-10-29T12:03:25.252Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.619 33.799 1498.8268 12:02:55.63M 2015-10-29T12:03:25.455Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.619 33.799 1498.8267 12:02:55.83M 2015-10-29T12:03:25.655Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.620 33.800 1498.8274 12:02:56.05M 2015-10-29T12:03:25.860Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.621 33.801 1498.8289 12:02:56.25M 2015-10-29T12:03:26.060Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.623 33.803 1498.8308 12:02:56.45M 2015-10-29T12:03:26.265Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.624 33.804 1498.8318 12:02:56.64M 2015-10-29T12:03:26.465Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.625 33.805 1498.8346 12:02:56.85M 2015-10-29T12:03:26.670Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.626 33.805 1498.8359 12:02:57.06M 2015-10-29T12:03:26.870Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.626 33.805 1498.8376 12:02:57.26M 2015-10-29T12:03:27.075Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.626 33.805 1498.8378 12:02:57.46M 2015-10-29T12:03:27.280Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.631 33.809 1498.8433 12:02:57.66M 2015-10-29T12:03:27.485Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.629 33.808 1498.8418 12:02:57.86M 2015-10-29T12:03:27.685Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.628 33.807 1498.8387 12:02:58.08M 2015-10-29T12:03:27.893Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.627 33.807 1498.8376 12:02:58.28M 2015-10-29T12:03:28.090Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.627 33.807 1498.8383 12:02:58.48M 2015-10-29T12:03:28.295Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.628 33.807 1498.8387 12:02:58.67M 2015-10-29T12:03:28.510Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.627 33.807 1498.8379 12:02:58.87M 2015-10-29T12:03:28.700Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.627 33.806 1498.8381 12:02:59.11M 2015-10-29T12:03:28.905Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.627 33.806 1498.8379 12:02:59.29M 2015-10-29T12:03:29.105Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.627 33.806 1498.8378 12:02:59.49M 2015-10-29T12:03:29.310Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.627 33.807 1498.8383 12:02:59.69M 2015-10-29T12:03:29.515Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.647 33.825 1498.8608 12:02:59.89M 2015-10-29T12:03:29.715Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.647 33.825 1498.8612 12:03:00.11M 2015-10-29T12:03:29.920Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.647 33.825 1498.8613 12:03:00.31M 2015-10-29T12:03:30.120Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.668 33.845 1498.8851 12:03:00.51M 2015-10-29T12:03:30.325Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.669 33.845 1498.8868 12:03:00.70M 2015-10-29T12:03:30.525Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.669 33.846 1498.8875 12:03:00.90M 2015-10-29T12:03:30.730Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.670 33.847 1498.8888 12:03:01.12M 2015-10-29T12:03:30.980Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.671 33.847 1498.8904 12:03:01.32M 2015-10-29T12:03:31.135Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.672 33.848 1498.8907 12:03:01.56M 2015-10-29T12:03:31.335Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.672 33.848 1498.8927 12:03:01.72M 2015-10-29T12:03:31.545Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.673 33.849 1498.8933 12:03:01.92M 2015-10-29T12:03:31.745Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.681 33.856 1498.9028 12:03:02.14M 2015-10-29T12:03:31.950Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.677 33.853 1498.8982 12:03:02.34M 2015-10-29T12:03:32.157Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.680 33.855 1498.9011 12:03:02.54M 2015-10-29T12:03:32.355Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.681 33.856 1498.9025 12:03:02.73M 2015-10-29T12:03:32.555Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.682 33.858 1498.9031 12:03:02.93M 2015-10-29T12:03:32.760Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.683 33.859 1498.9036 12:03:03.15M 2015-10-29T12:03:32.980Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.684 33.860 1498.9041 12:03:03.35M 2015-10-29T12:03:33.165Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.685 33.862 1498.9053 12:03:03.57M 2015-10-29T12:03:33.370Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.687 33.863 1498.9061 12:03:03.75M 2015-10-29T12:03:33.575Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.688 33.864 1498.9080 12:03:03.95M 2015-10-29T12:03:33.775Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.688 33.864 1498.9086 12:03:04.17M 2015-10-29T12:03:33.980Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.701 33.876 1498.9226 12:03:04.37M 2015-10-29T12:03:34.180Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.702 33.877 1498.9238 12:03:04.56M 2015-10-29T12:03:34.385Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.703 33.878 1498.9235 12:03:04.76M 2015-10-29T12:03:34.585Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.705 33.880 1498.9243 12:03:04.96M 2015-10-29T12:03:34.790Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.706 33.881 1498.9258 12:03:05.18M 2015-10-29T12:03:34.995Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.707 33.883 1498.9274 12:03:05.38M 2015-10-29T12:03:35.195Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.734 33.908 1498.9559 12:03:05.58M 2015-10-29T12:03:35.400Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.734 33.908 1498.9567 12:03:05.78M 2015-10-29T12:03:35.605Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.735 33.909 1498.9576 12:03:06.00M 2015-10-29T12:03:35.805Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.735 33.909 1498.9579 12:03:06.20M 2015-10-29T12:03:36.061Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.735 33.909 1498.9570 12:03:06.40M 2015-10-29T12:03:36.210Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.744 33.918 1498.9674 12:03:06.64M 2015-10-29T12:03:36.410Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.759 33.932 1498.9832 12:03:06.79M 2015-10-29T12:03:36.620Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.760 33.933 1498.9824 12:03:07.01M 2015-10-29T12:03:36.820Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.761 33.934 1498.9828 12:03:07.21M 2015-10-29T12:03:37.025Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.758 33.931 1498.9790 12:03:07.41M 2015-10-29T12:03:37.230Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.757 33.930 1498.9781 12:03:07.61M 2015-10-29T12:03:37.445Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.755 33.929 1498.9778 12:03:07.81M 2015-10-29T12:03:37.635Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.754 33.928 1498.9768 12:03:08.04M 2015-10-29T12:03:37.835Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.753 33.927 1498.9762 12:03:08.23M 2015-10-29T12:03:38.040Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.752 33.926 1498.9746 12:03:08.42M 2015-10-29T12:03:38.246Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.751 33.925 1498.9739 12:03:08.62M 2015-10-29T12:03:38.446Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.750 33.924 1498.9736 12:03:08.82M 2015-10-29T12:03:38.651Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.750 33.924 1498.9744 12:03:09.04M 2015-10-29T12:03:38.850Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.750 33.924 1498.9750 12:03:09.24M 2015-10-29T12:03:39.055Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.750 33.924 1498.9762 12:03:09.44M 2015-10-29T12:03:39.255Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.750 33.924 1498.9774 12:03:09.64M 2015-10-29T12:03:39.460Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.751 33.924 1498.9784 12:03:09.84M 2015-10-29T12:03:39.665Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.744 33.917 1498.9719 12:03:10.06M 2015-10-29T12:03:39.865Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.743 33.916 1498.9729 12:03:10.26M 2015-10-29T12:03:40.070Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.742 33.915 1498.9718 12:03:10.45M 2015-10-29T12:03:40.270Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.740 33.913 1498.9691 12:03:10.65M 2015-10-29T12:03:40.475Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.738 33.911 1498.9664 12:03:10.85M 2015-10-29T12:03:40.675Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.736 33.909 1498.9635 12:03:11.07M 2015-10-29T12:03:40.880Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.734 33.907 1498.9613 12:03:11.27M 2015-10-29T12:03:41.130Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.732 33.905 1498.9600 12:03:11.47M 2015-10-29T12:03:41.285Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.732 33.905 1498.9604 12:03:11.71M 2015-10-29T12:03:41.490Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.731 33.904 1498.9592 12:03:11.87M 2015-10-29T12:03:41.690Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.732 33.905 1498.9590 12:03:12.09M 2015-10-29T12:03:41.915Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.733 33.906 1498.9596 12:03:12.28M 2015-10-29T12:03:42.100Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.734 33.908 1498.9612 12:03:12.50M 2015-10-29T12:03:42.305Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.736 33.910 1498.9633 12:03:12.68M 2015-10-29T12:03:42.505Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.750 33.923 1498.9784 12:03:12.88M 2015-10-29T12:03:42.711Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.752 33.924 1498.9799 12:03:13.10M 2015-10-29T12:03:42.915Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.754 33.926 1498.9821 12:03:13.30M 2015-10-29T12:03:43.115Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.756 33.928 1498.9845 12:03:13.50M 2015-10-29T12:03:43.320Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.758 33.930 1498.9868 12:03:13.70M 2015-10-29T12:03:43.521Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.759 33.932 1498.9885 12:03:13.90M 2015-10-29T12:03:43.720Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9888 12:03:14.12M 2015-10-29T12:03:43.926Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9895 12:03:14.31M 2015-10-29T12:03:44.131Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.759 33.931 1498.9880 12:03:14.51M 2015-10-29T12:03:44.335Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.758 33.931 1498.9862 12:03:14.71M 2015-10-29T12:03:44.535Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.757 33.929 1498.9846 12:03:14.91M 2015-10-29T12:03:44.740Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.928 1498.9829 12:03:15.13M 2015-10-29T12:03:44.940Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.755 33.927 1498.9821 12:03:15.33M 2015-10-29T12:03:45.150Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.753 33.925 1498.9807 12:03:15.53M 2015-10-29T12:03:45.350Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9785 12:03:15.73M 2015-10-29T12:03:45.550Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.749 33.922 1498.9751 12:03:15.93M 2015-10-29T12:03:45.755Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.746 33.919 1498.9719 12:03:16.15M 2015-10-29T12:03:45.955Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.743 33.917 1498.9681 12:03:16.35M 2015-10-29T12:03:46.206Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.740 33.914 1498.9635 12:03:16.54M 2015-10-29T12:03:46.381Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.736 33.910 1498.9596 12:03:16.79M 2015-10-29T12:03:46.566Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.729 33.904 1498.9524 12:03:16.96M 2015-10-29T12:03:46.771Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.742 33.916 1498.9668 12:03:17.16M 2015-10-29T12:03:46.975Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.744 33.918 1498.9677 12:03:17.36M 2015-10-29T12:03:47.176Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.935 1498.9883 12:03:17.56M 2015-10-29T12:03:47.381Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.937 1498.9900 12:03:17.76M 2015-10-29T12:03:47.581Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.951 1499.0084 12:03:17.96M 2015-10-29T12:03:47.786Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.780 33.952 1499.0098 12:03:18.17M 2015-10-29T12:03:47.991Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.781 33.953 1499.0099 12:03:18.38M 2015-10-29T12:03:48.191Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.782 33.954 1499.0110 12:03:18.58M 2015-10-29T12:03:48.396Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.781 33.953 1499.0101 12:03:18.77M 2015-10-29T12:03:48.596Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.780 33.953 1499.0081 12:03:18.97M 2015-10-29T12:03:48.801Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.780 33.952 1499.0077 12:03:19.19M 2015-10-29T12:03:49.001Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.785 33.957 1499.0139 12:03:19.39M 2015-10-29T12:03:49.206Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.787 33.958 1499.0161 12:03:19.59M 2015-10-29T12:03:49.411Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.788 33.960 1499.0184 12:03:19.79M 2015-10-29T12:03:49.611Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.790 33.962 1499.0206 12:03:20.01M 2015-10-29T12:03:49.816Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.793 33.964 1499.0232 12:03:20.21M 2015-10-29T12:03:50.016Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.795 33.966 1499.0266 12:03:20.40M 2015-10-29T12:03:50.221Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.798 33.968 1499.0295 12:03:20.60M 2015-10-29T12:03:50.426Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.800 33.971 1499.0326 12:03:20.80M 2015-10-29T12:03:50.626Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.802 33.973 1499.0342 12:03:21.02M 2015-10-29T12:03:50.846Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.804 33.975 1499.0360 12:03:21.22M 2015-10-29T12:03:51.031Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.806 33.977 1499.0376 12:03:21.43M 2015-10-29T12:03:51.236Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.808 33.979 1499.0394 12:03:21.62M 2015-10-29T12:03:51.436Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.811 33.982 1499.0420 12:03:21.82M 2015-10-29T12:03:51.645Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.814 33.984 1499.0455 12:03:22.03M 2015-10-29T12:03:51.846Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.817 33.987 1499.0490 12:03:22.23M 2015-10-29T12:03:52.046Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.820 33.990 1499.0533 12:03:22.43M 2015-10-29T12:03:52.251Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.823 33.993 1499.0577 12:03:22.63M 2015-10-29T12:03:52.456Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.826 33.996 1499.0608 12:03:22.83M 2015-10-29T12:03:52.656Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.829 33.998 1499.0646 12:03:23.05M 2015-10-29T12:03:52.856Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.831 34.001 1499.0671 12:03:23.25M 2015-10-29T12:03:53.061Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.834 34.004 1499.0699 12:03:23.45M 2015-10-29T12:03:53.266Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.837 34.006 1499.0739 12:03:23.65M 2015-10-29T12:03:53.466Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.839 34.008 1499.0780 12:03:23.85M 2015-10-29T12:03:53.671Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.842 34.011 1499.0818 12:03:24.07M 2015-10-29T12:03:53.876Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.845 34.013 1499.0862 12:03:24.27M 2015-10-29T12:03:54.081Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.848 34.016 1499.0903 12:03:24.46M 2015-10-29T12:03:54.276Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.852 34.020 1499.0938 12:03:24.66M 2015-10-29T12:03:54.481Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.855 34.023 1499.0967 12:03:24.86M 2015-10-29T12:03:54.686Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.858 34.026 1499.0997 12:03:25.08M 2015-10-29T12:03:54.891Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.884 34.051 1499.1279 12:03:25.28M 2015-10-29T12:03:55.096Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.887 34.054 1499.1307 12:03:25.48M 2015-10-29T12:03:55.316Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.890 34.057 1499.1339 12:03:25.68M 2015-10-29T12:03:55.496Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.892 34.060 1499.1367 12:03:25.89M 2015-10-29T12:03:55.701Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.895 34.062 1499.1401 12:03:26.09M 2015-10-29T12:03:55.906Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.898 34.064 1499.1434 12:03:26.30M 2015-10-29T12:03:56.111Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.900 34.067 1499.1470 12:03:26.49M 2015-10-29T12:03:56.356Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.902 34.068 1499.1487 12:03:26.69M 2015-10-29T12:03:56.516Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.903 34.069 1499.1481 12:03:26.94M 2015-10-29T12:03:56.716Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.902 34.069 1499.1467 12:03:27.11M 2015-10-29T12:03:56.921Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.886 34.053 1499.1288 12:03:27.31M 2015-10-29T12:03:57.121Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.885 34.053 1499.1281 12:03:27.51M 2015-10-29T12:03:57.326Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.884 34.051 1499.1278 12:03:27.71M 2015-10-29T12:03:57.531Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.888 34.055 1499.1332 12:03:27.91M 2015-10-29T12:03:57.731Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.890 34.056 1499.1350 12:03:28.13M 2015-10-29T12:03:57.936Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.892 34.058 1499.1378 12:03:28.32M 2015-10-29T12:03:58.141Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.894 34.060 1499.1412 12:03:28.52M 2015-10-29T12:03:58.346Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.900 34.065 1499.1483 12:03:28.72M 2015-10-29T12:03:58.546Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.877 34.043 1499.1229 12:03:28.92M 2015-10-29T12:03:58.746Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.878 34.044 1499.1226 12:03:29.14M 2015-10-29T12:03:58.951Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.878 34.044 1499.1228 12:03:29.34M 2015-10-29T12:03:59.151Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.878 34.044 1499.1234 12:03:29.54M 2015-10-29T12:03:59.356Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.879 34.045 1499.1239 12:03:29.74M 2015-10-29T12:03:59.561Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.876 34.042 1499.1207 12:03:29.94M 2015-10-29T12:03:59.781Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.852 34.019 1499.0936 12:03:30.15M 2015-10-29T12:03:59.966Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.846 34.013 1499.0870 12:03:30.37M