2015-10-29T12:02:00.166Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.796 33.967 1499.0259 12:01:30.55M 2015-10-29T12:02:00.371Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0190 12:01:30.75M 2015-10-29T12:02:00.571Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.779 33.951 1499.0045 12:01:30.95M 2015-10-29T12:02:00.776Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.768 33.940 1498.9921 12:01:31.16M 2015-10-29T12:02:00.981Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.767 33.939 1498.9916 12:01:31.36M 2015-10-29T12:02:01.186Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.765 33.938 1498.9901 12:01:31.56M 2015-10-29T12:02:01.386Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.763 33.936 1498.9882 12:01:31.76M 2015-10-29T12:02:01.591Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.761 33.934 1498.9865 12:01:31.96M 2015-10-29T12:02:01.791Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.760 33.933 1498.9860 12:01:32.18M 2015-10-29T12:02:01.996Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.759 33.932 1498.9862 12:01:32.38M 2015-10-29T12:02:02.202Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.758 33.931 1498.9860 12:01:32.58M 2015-10-29T12:02:02.401Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.770 33.942 1499.0001 12:01:32.78M 2015-10-29T12:02:02.601Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0229 12:01:32.97M 2015-10-29T12:02:02.806Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.791 33.962 1499.0240 12:01:33.19M 2015-10-29T12:02:03.011Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.792 33.964 1499.0256 12:01:33.39M 2015-10-29T12:02:03.216Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.794 33.965 1499.0280 12:01:33.59M 2015-10-29T12:02:03.416Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.795 33.966 1499.0288 12:01:33.79M 2015-10-29T12:02:03.637Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.796 33.966 1499.0304 12:01:34.01M 2015-10-29T12:02:03.826Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.792 33.963 1499.0272 12:01:34.22M 2015-10-29T12:02:04.026Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.779 33.950 1499.0129 12:01:34.41M 2015-10-29T12:02:04.231Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.765 33.938 1498.9974 12:01:34.61M 2015-10-29T12:02:04.431Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.764 33.936 1498.9965 12:01:34.81M 2015-10-29T12:02:04.636Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.764 33.936 1498.9956 12:01:35.02M 2015-10-29T12:02:04.841Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.763 33.936 1498.9952 12:01:35.22M 2015-10-29T12:02:05.042Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.763 33.936 1498.9944 12:01:35.42M 2015-10-29T12:02:05.246Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.764 33.937 1498.9940 12:01:35.62M 2015-10-29T12:02:05.446Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.764 33.938 1498.9935 12:01:35.82M 2015-10-29T12:02:05.651Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.765 33.939 1498.9941 12:01:36.04M 2015-10-29T12:02:05.856Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.768 33.941 1498.9971 12:01:36.24M 2015-10-29T12:02:06.056Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.770 33.943 1498.9996 12:01:36.44M 2015-10-29T12:02:06.256Z|I-OCEAN7-304-XXXX| 24.06 12.901 39.772 33.946 1499.0016 12:01:36.64M 2015-10-29T12:02:06.461Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.798 33.970 1499.0299 12:01:36.84M 2015-10-29T12:02:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.799 33.971 1499.0310 12:01:37.05M 2015-10-29T12:02:06.866Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.800 33.972 1499.0319 12:01:37.25M 2015-10-29T12:02:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.800 33.972 1499.0323 12:01:37.45M 2015-10-29T12:02:07.271Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.784 33.956 1499.0133 12:01:37.65M 2015-10-29T12:02:07.476Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.781 33.954 1499.0107 12:01:37.85M 2015-10-29T12:02:07.682Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.779 33.952 1499.0077 12:01:38.07M 2015-10-29T12:02:07.886Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.777 33.950 1499.0037 12:01:38.27M 2015-10-29T12:02:08.101Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.764 33.937 1498.9894 12:01:38.47M 2015-10-29T12:02:08.291Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.762 33.936 1498.9883 12:01:38.68M 2015-10-29T12:02:08.491Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.761 33.935 1498.9879 12:01:38.87M 2015-10-29T12:02:08.696Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9890 12:01:39.08M 2015-10-29T12:02:08.896Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9899 12:01:39.28M 2015-10-29T12:02:09.101Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.936 1498.9908 12:01:39.48M 2015-10-29T12:02:09.306Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.765 33.938 1498.9935 12:01:39.68M 2015-10-29T12:02:09.506Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9951 12:01:39.88M 2015-10-29T12:02:09.711Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.769 33.941 1498.9973 12:01:40.10M 2015-10-29T12:02:09.911Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.771 33.943 1498.9991 12:01:40.30M 2015-10-29T12:02:10.116Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.772 33.944 1498.9996 12:01:40.50M 2015-10-29T12:02:10.316Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.773 33.945 1499.0002 12:01:40.69M 2015-10-29T12:02:10.521Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.774 33.945 1499.0039 12:01:40.89M 2015-10-29T12:02:10.727Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.787 33.958 1499.0189 12:01:41.11M 2015-10-29T12:02:10.927Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.787 33.959 1499.0178 12:01:41.31M 2015-10-29T12:02:11.132Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.959 1499.0183 12:01:41.51M 2015-10-29T12:02:11.331Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.788 33.959 1499.0182 12:01:41.71M 2015-10-29T12:02:11.537Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.959 1499.0177 12:01:41.91M 2015-10-29T12:02:11.739Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0184 12:01:42.13M 2015-10-29T12:02:11.947Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0189 12:01:42.33M 2015-10-29T12:02:12.147Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.787 33.958 1499.0173 12:01:42.53M 2015-10-29T12:02:12.352Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.786 33.957 1499.0159 12:01:42.73M 2015-10-29T12:02:12.567Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.785 33.955 1499.0186 12:01:42.92M 2015-10-29T12:02:12.752Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.785 33.955 1499.0193 12:01:43.16M 2015-10-29T12:02:12.956Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.784 33.954 1499.0184 12:01:43.34M 2015-10-29T12:02:13.163Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.784 33.954 1499.0176 12:01:43.54M 2015-10-29T12:02:13.366Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.784 33.954 1499.0171 12:01:43.74M 2015-10-29T12:02:13.562Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.794 33.963 1499.0271 12:01:43.94M 2015-10-29T12:02:13.772Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.795 33.965 1499.0288 12:01:44.15M 2015-10-29T12:02:13.977Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.807 33.976 1499.0416 12:01:44.36M 2015-10-29T12:02:14.176Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.803 33.973 1499.0354 12:01:44.56M 2015-10-29T12:02:14.382Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.801 33.971 1499.0333 12:01:44.75M 2015-10-29T12:02:14.582Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.800 33.970 1499.0310 12:01:44.95M 2015-10-29T12:02:14.787Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.795 33.965 1499.0240 12:01:45.17M 2015-10-29T12:02:14.987Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.795 33.965 1499.0233 12:01:45.37M 2015-10-29T12:02:15.192Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.790 33.961 1499.0181 12:01:45.57M 2015-10-29T12:02:15.397Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.789 33.960 1499.0161 12:01:45.77M 2015-10-29T12:02:15.597Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.788 33.960 1499.0140 12:01:45.97M 2015-10-29T12:02:15.802Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.787 33.959 1499.0117 12:01:46.19M 2015-10-29T12:02:16.004Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.786 33.958 1499.0109 12:01:46.39M 2015-10-29T12:02:16.207Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.784 33.957 1499.0094 12:01:46.59M 2015-10-29T12:02:16.412Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.783 33.955 1499.0085 12:01:46.79M 2015-10-29T12:02:16.612Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.782 33.954 1499.0078 12:01:47.01M 2015-10-29T12:02:16.817Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.782 33.954 1499.0077 12:01:47.20M 2015-10-29T12:02:17.037Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.782 33.954 1499.0088 12:01:47.40M 2015-10-29T12:02:17.222Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.781 33.954 1499.0087 12:01:47.62M 2015-10-29T12:02:17.427Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.781 33.953 1499.0071 12:01:47.80M 2015-10-29T12:02:17.627Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.784 33.956 1499.0106 12:01:48.02M 2015-10-29T12:02:17.832Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.785 33.958 1499.0128 12:01:48.22M 2015-10-29T12:02:18.032Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.798 33.970 1499.0288 12:01:48.42M 2015-10-29T12:02:18.237Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.800 33.971 1499.0315 12:01:48.62M 2015-10-29T12:02:18.442Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.801 33.972 1499.0327 12:01:48.82M 2015-10-29T12:02:18.644Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.800 33.971 1499.0337 12:01:49.04M 2015-10-29T12:02:18.847Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.799 33.970 1499.0328 12:01:49.23M 2015-10-29T12:02:19.052Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.798 33.969 1499.0313 12:01:49.43M 2015-10-29T12:02:19.252Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.798 33.969 1499.0308 12:01:49.63M 2015-10-29T12:02:19.452Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.797 33.968 1499.0315 12:01:49.83M 2015-10-29T12:02:19.657Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.793 33.964 1499.0266 12:01:50.05M 2015-10-29T12:02:19.862Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.783 33.955 1499.0162 12:01:50.25M 2015-10-29T12:02:20.067Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.771 33.942 1499.0032 12:01:50.45M 2015-10-29T12:02:20.267Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.770 33.941 1499.0022 12:01:50.65M 2015-10-29T12:02:20.467Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.769 33.940 1499.0023 12:01:50.85M 2015-10-29T12:02:20.672Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.769 33.940 1499.0017 12:01:51.06M 2015-10-29T12:02:20.877Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.936 1498.9976 12:01:51.26M 2015-10-29T12:02:21.082Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9980 12:01:51.46M 2015-10-29T12:02:21.282Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9976 12:01:51.66M 2015-10-29T12:02:21.502Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.775 33.947 1499.0089 12:01:51.86M 2015-10-29T12:02:21.687Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0095 12:01:52.10M 2015-10-29T12:02:21.892Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.778 33.949 1499.0103 12:01:52.28M 2015-10-29T12:02:22.092Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.779 33.950 1499.0109 12:01:52.47M 2015-10-29T12:02:22.297Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.780 33.951 1499.0115 12:01:52.67M 2015-10-29T12:02:22.502Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.781 33.953 1499.0120 12:01:52.88M 2015-10-29T12:02:22.702Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0203 12:01:53.09M 2015-10-29T12:02:22.907Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.788 33.959 1499.0209 12:01:53.29M 2015-10-29T12:02:23.112Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.788 33.959 1499.0208 12:01:53.49M 2015-10-29T12:02:23.312Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.787 33.959 1499.0193 12:01:53.69M 2015-10-29T12:02:23.517Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.787 33.958 1499.0188 12:01:53.89M 2015-10-29T12:02:23.717Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.787 33.958 1499.0186 12:01:54.11M 2015-10-29T12:02:23.923Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.787 33.958 1499.0182 12:01:54.31M 2015-10-29T12:02:24.122Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.787 33.958 1499.0192 12:01:54.51M 2015-10-29T12:02:24.327Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.773 33.945 1499.0034 12:01:54.70M 2015-10-29T12:02:24.532Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.771 33.944 1499.0007 12:01:54.90M 2015-10-29T12:02:24.737Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.769 33.942 1498.9972 12:01:55.12M 2015-10-29T12:02:24.937Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.764 33.938 1498.9910 12:01:55.32M 2015-10-29T12:02:25.142Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.770 33.943 1498.9969 12:01:55.52M 2015-10-29T12:02:25.342Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.770 33.943 1498.9971 12:01:55.72M 2015-10-29T12:02:25.547Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.777 33.950 1499.0044 12:01:55.92M 2015-10-29T12:02:25.747Z|I-OCEAN7-304-XXXX| 23.98 12.901 39.777 33.950 1499.0045 12:01:56.14M 2015-10-29T12:02:25.972Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.776 33.950 1499.0046 12:01:56.34M 2015-10-29T12:02:26.152Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0044 12:01:56.55M 2015-10-29T12:02:26.357Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0050 12:01:56.73M 2015-10-29T12:02:26.562Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.786 33.959 1499.0154 12:01:56.94M 2015-10-29T12:02:26.767Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.787 33.960 1499.0167 12:01:57.15M 2015-10-29T12:02:26.967Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.788 33.960 1499.0183 12:01:57.35M 2015-10-29T12:02:27.172Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.789 33.961 1499.0204 12:01:57.55M 2015-10-29T12:02:27.372Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0227 12:01:57.75M 2015-10-29T12:02:27.577Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.793 33.964 1499.0238 12:01:57.95M 2015-10-29T12:02:27.782Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.793 33.964 1499.0264 12:01:58.17M 2015-10-29T12:02:27.982Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.787 33.957 1499.0190 12:01:58.37M 2015-10-29T12:02:28.187Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.786 33.956 1499.0184 12:01:58.57M 2015-10-29T12:02:28.387Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.785 33.955 1499.0164 12:01:58.76M 2015-10-29T12:02:28.587Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.784 33.955 1499.0139 12:01:58.96M 2015-10-29T12:02:28.797Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.782 33.954 1499.0115 12:01:59.18M 2015-10-29T12:02:28.997Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.780 33.951 1499.0077 12:01:59.38M 2015-10-29T12:02:29.202Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.762 33.935 1498.9873 12:01:59.58M 2015-10-29T12:02:29.402Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.760 33.933 1498.9846 12:01:59.78M 2015-10-29T12:02:29.607Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.759 33.932 1498.9816 12:02:00.00M 2015-10-29T12:02:29.807Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.757 33.931 1498.9785 12:02:00.20M 2015-10-29T12:02:30.012Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.757 33.930 1498.9779 12:02:00.40M 2015-10-29T12:02:30.217Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.771 33.944 1498.9938 12:02:00.60M 2015-10-29T12:02:30.437Z|I-OCEAN7-304-XXXX| 23.53 12.902 39.773 33.946 1498.9954 12:02:00.80M 2015-10-29T12:02:30.622Z|I-OCEAN7-304-XXXX| 23.53 12.902 39.775 33.948 1498.9979 12:02:01.03M 2015-10-29T12:02:30.827Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.778 33.951 1499.0018 12:02:01.21M 2015-10-29T12:02:31.027Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.781 33.954 1499.0050 12:02:01.41M 2015-10-29T12:02:31.227Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.796 33.968 1499.0225 12:02:01.61M 2015-10-29T12:02:31.432Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.798 33.969 1499.0245 12:02:01.81M 2015-10-29T12:02:31.637Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.799 33.970 1499.0270 12:02:02.03M 2015-10-29T12:02:31.837Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.801 33.972 1499.0305 12:02:02.23M 2015-10-29T12:02:32.043Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.804 33.974 1499.0336 12:02:02.43M 2015-10-29T12:02:32.247Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.805 33.976 1499.0360 12:02:02.63M 2015-10-29T12:02:32.447Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.800 33.971 1499.0299 12:02:02.82M 2015-10-29T12:02:32.653Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.799 33.969 1499.0295 12:02:03.04M 2015-10-29T12:02:32.857Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.798 33.968 1499.0291 12:02:03.24M 2015-10-29T12:02:33.057Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.797 33.967 1499.0292 12:02:03.44M 2015-10-29T12:02:33.262Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.796 33.966 1499.0292 12:02:03.64M 2015-10-29T12:02:33.467Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.785 33.955 1499.0192 12:02:03.84M 2015-10-29T12:02:33.667Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.772 33.943 1499.0040 12:02:04.06M 2015-10-29T12:02:33.867Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.770 33.941 1499.0043 12:02:04.26M 2015-10-29T12:02:34.072Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.769 33.940 1499.0033 12:02:04.45M 2015-10-29T12:02:34.272Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.769 33.940 1499.0035 12:02:04.66M 2015-10-29T12:02:34.482Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.769 33.940 1499.0042 12:02:04.85M 2015-10-29T12:02:34.682Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.769 33.940 1499.0037 12:02:05.07M 2015-10-29T12:02:34.902Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.769 33.940 1499.0029 12:02:05.27M 2015-10-29T12:02:35.087Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.785 33.955 1499.0208 12:02:05.49M 2015-10-29T12:02:35.292Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.787 33.957 1499.0231 12:02:05.67M 2015-10-29T12:02:35.492Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.789 33.960 1499.0269 12:02:05.87M 2015-10-29T12:02:35.692Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.792 33.963 1499.0305 12:02:06.09M 2015-10-29T12:02:35.903Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.794 33.964 1499.0331 12:02:06.28M 2015-10-29T12:02:36.102Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.795 33.965 1499.0338 12:02:06.49M 2015-10-29T12:02:36.308Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.795 33.965 1499.0339 12:02:06.68M 2015-10-29T12:02:36.512Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.783 33.954 1499.0199 12:02:06.88M 2015-10-29T12:02:36.712Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.782 33.952 1499.0182 12:02:07.10M 2015-10-29T12:02:36.918Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.780 33.951 1499.0157 12:02:07.30M 2015-10-29T12:02:37.118Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.778 33.950 1499.0131 12:02:07.50M 2015-10-29T12:02:37.323Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.776 33.948 1499.0095 12:02:07.70M 2015-10-29T12:02:37.524Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.775 33.947 1499.0081 12:02:07.90M 2015-10-29T12:02:37.729Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.774 33.946 1499.0068 12:02:08.12M 2015-10-29T12:02:37.933Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.775 33.947 1499.0081 12:02:08.32M 2015-10-29T12:02:38.133Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.777 33.948 1499.0089 12:02:08.52M 2015-10-29T12:02:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.778 33.950 1499.0092 12:02:08.71M 2015-10-29T12:02:38.538Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.780 33.952 1499.0101 12:02:08.91M 2015-10-29T12:02:38.743Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.782 33.955 1499.0121 12:02:09.13M 2015-10-29T12:02:38.948Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.784 33.956 1499.0126 12:02:09.33M 2015-10-29T12:02:39.148Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.785 33.958 1499.0138 12:02:09.53M 2015-10-29T12:02:39.373Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.788 33.960 1499.0166 12:02:09.73M 2015-10-29T12:02:39.558Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.771 33.944 1498.9979 12:02:09.95M 2015-10-29T12:02:39.758Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.771 33.943 1498.9969 12:02:10.15M 2015-10-29T12:02:39.963Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.770 33.943 1498.9960 12:02:10.35M 2015-10-29T12:02:40.163Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.773 33.945 1498.9996 12:02:10.55M 2015-10-29T12:02:40.368Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.775 33.947 1499.0007 12:02:10.74M 2015-10-29T12:02:40.568Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.776 33.949 1499.0027 12:02:10.94M 2015-10-29T12:02:40.773Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.796 33.967 1499.0249 12:02:11.16M 2015-10-29T12:02:40.978Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.798 33.969 1499.0276 12:02:11.36M 2015-10-29T12:02:41.178Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.819 33.989 1499.0504 12:02:11.56M 2015-10-29T12:02:41.383Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.820 33.990 1499.0526 12:02:11.76M 2015-10-29T12:02:41.583Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.837 34.006 1499.0714 12:02:11.96M 2015-10-29T12:02:41.788Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.838 34.007 1499.0725 12:02:12.18M 2015-10-29T12:02:41.988Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.838 34.007 1499.0735 12:02:12.38M 2015-10-29T12:02:42.193Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.839 34.009 1499.0737 12:02:12.57M 2015-10-29T12:02:42.398Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.840 34.010 1499.0747 12:02:12.77M 2015-10-29T12:02:42.603Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.865 34.034 1499.1017 12:02:12.97M 2015-10-29T12:02:42.803Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.895 34.062 1499.1356 12:02:13.19M 2015-10-29T12:02:43.008Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.904 34.071 1499.1462 12:02:13.39M 2015-10-29T12:02:43.213Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.934 34.099 1499.1799 12:02:13.59M 2015-10-29T12:02:43.413Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.941 34.105 1499.1879 12:02:13.79M 2015-10-29T12:02:43.624Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.942 34.107 1499.1895 12:02:14.01M 2015-10-29T12:02:43.838Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.944 34.108 1499.1930 12:02:14.21M 2015-10-29T12:02:44.023Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.945 34.110 1499.1951 12:02:14.42M 2015-10-29T12:02:44.228Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.947 34.111 1499.1960 12:02:14.61M 2015-10-29T12:02:44.428Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.948 34.112 1499.1978 12:02:14.80M 2015-10-29T12:02:44.633Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.944 34.109 1499.1948 12:02:15.02M 2015-10-29T12:02:44.833Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.929 34.094 1499.1779 12:02:15.22M 2015-10-29T12:02:45.038Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.916 34.082 1499.1638 12:02:15.42M 2015-10-29T12:02:45.243Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.916 34.081 1499.1648 12:02:15.62M 2015-10-29T12:02:45.444Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.905 34.070 1499.1534 12:02:15.82M 2015-10-29T12:02:45.648Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.891 34.057 1499.1396 12:02:16.04M 2015-10-29T12:02:45.848Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.879 34.045 1499.1262 12:02:16.24M 2015-10-29T12:02:46.053Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.878 34.044 1499.1259 12:02:16.44M 2015-10-29T12:02:46.258Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.877 34.042 1499.1250 12:02:16.64M 2015-10-29T12:02:46.458Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.844 34.011 1499.0891 12:02:16.83M 2015-10-29T12:02:46.663Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.844 34.011 1499.0896 12:02:17.05M 2015-10-29T12:02:46.863Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.843 34.010 1499.0880 12:02:17.25M 2015-10-29T12:02:47.068Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.842 34.009 1499.0865 12:02:17.45M 2015-10-29T12:02:47.273Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.828 33.996 1499.0708 12:02:17.65M 2015-10-29T12:02:47.473Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.812 33.980 1499.0524 12:02:17.85M 2015-10-29T12:02:47.678Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.811 33.979 1499.0509 12:02:18.07M 2015-10-29T12:02:47.878Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.809 33.978 1499.0483 12:02:18.27M 2015-10-29T12:02:48.083Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.808 33.976 1499.0470 12:02:18.46M 2015-10-29T12:02:48.303Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.806 33.974 1499.0459 12:02:18.66M 2015-10-29T12:02:48.488Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.791 33.960 1499.0288 12:02:18.88M 2015-10-29T12:02:48.693Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.790 33.959 1499.0256 12:02:19.08M 2015-10-29T12:02:48.898Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.787 33.957 1499.0229 12:02:19.28M 2015-10-29T12:02:49.098Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.769 33.940 1499.0021 12:02:19.48M 2015-10-29T12:02:49.303Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.768 33.938 1498.9989 12:02:19.68M 2015-10-29T12:02:49.503Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.766 33.937 1498.9963 12:02:19.88M 2015-10-29T12:02:49.708Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.763 33.934 1498.9932 12:02:20.10M 2015-10-29T12:02:49.908Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.760 33.932 1498.9897 12:02:20.30M 2015-10-29T12:02:50.113Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.757 33.928 1498.9866 12:02:20.49M 2015-10-29T12:02:50.318Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.753 33.924 1498.9817 12:02:20.69M 2015-10-29T12:02:50.518Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.749 33.920 1498.9771 12:02:20.90M 2015-10-29T12:02:50.723Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.746 33.918 1498.9731 12:02:21.11M 2015-10-29T12:02:50.923Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.743 33.915 1498.9681 12:02:21.31M 2015-10-29T12:02:51.128Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.739 33.912 1498.9631 12:02:21.51M 2015-10-29T12:02:51.333Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.735 33.909 1498.9587 12:02:21.71M 2015-10-29T12:02:51.533Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.732 33.905 1498.9548 12:02:21.91M 2015-10-29T12:02:51.738Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.728 33.902 1498.9495 12:02:22.13M 2015-10-29T12:02:51.943Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.724 33.898 1498.9452 12:02:22.33M 2015-10-29T12:02:52.144Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.720 33.893 1498.9417 12:02:22.53M 2015-10-29T12:02:52.348Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.715 33.888 1498.9370 12:02:22.73M 2015-10-29T12:02:52.553Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.710 33.884 1498.9320 12:02:22.92M 2015-10-29T12:02:52.768Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.705 33.879 1498.9272 12:02:23.14M 2015-10-29T12:02:52.953Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.701 33.875 1498.9226 12:02:23.36M 2015-10-29T12:02:53.158Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.697 33.872 1498.9176 12:02:23.54M 2015-10-29T12:02:53.363Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.673 33.849 1498.8900 12:02:23.74M 2015-10-29T12:02:53.563Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.671 33.847 1498.8877 12:02:23.94M 2015-10-29T12:02:53.768Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.670 33.846 1498.8867 12:02:24.16M 2015-10-29T12:02:53.968Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.668 33.844 1498.8859 12:02:24.36M 2015-10-29T12:02:54.173Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.667 33.843 1498.8850 12:02:24.55M 2015-10-29T12:02:54.378Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.667 33.843 1498.8848 12:02:24.75M 2015-10-29T12:02:54.583Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.666 33.842 1498.8846 12:02:24.95M 2015-10-29T12:02:54.783Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.665 33.841 1498.8849 12:02:25.17M 2015-10-29T12:02:54.983Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.665 33.841 1498.8848 12:02:25.37M 2015-10-29T12:02:55.188Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.665 33.841 1498.8843 12:02:25.57M 2015-10-29T12:02:55.393Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.841 1498.8835 12:02:25.77M 2015-10-29T12:02:55.593Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8831 12:02:25.97M 2015-10-29T12:02:55.798Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.664 33.840 1498.8832 12:02:26.19M 2015-10-29T12:02:55.999Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.663 33.840 1498.8822 12:02:26.38M 2015-10-29T12:02:56.203Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.663 33.839 1498.8811 12:02:26.58M 2015-10-29T12:02:56.408Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.662 33.838 1498.8811 12:02:26.79M 2015-10-29T12:02:56.608Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.661 33.838 1498.8802 12:02:27.00M 2015-10-29T12:02:56.813Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.660 33.837 1498.8790 12:02:27.20M 2015-10-29T12:02:57.014Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.660 33.836 1498.8788 12:02:27.40M 2015-10-29T12:02:57.234Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.660 33.836 1498.8798 12:02:27.60M 2015-10-29T12:02:57.424Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.659 33.835 1498.8789 12:02:27.81M 2015-10-29T12:02:57.623Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.658 33.835 1498.8776 12:02:28.02M 2015-10-29T12:02:57.828Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.657 33.834 1498.8762 12:02:28.22M 2015-10-29T12:02:58.028Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.659 33.836 1498.8788 12:02:28.42M 2015-10-29T12:02:58.233Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.660 33.836 1498.8790 12:02:28.61M 2015-10-29T12:02:58.438Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.661 33.837 1498.8802 12:02:28.81M 2015-10-29T12:02:58.644Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.659 33.835 1498.8774 12:02:29.03M 2015-10-29T12:02:58.844Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.659 33.836 1498.8771 12:02:29.23M 2015-10-29T12:02:59.049Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.659 33.836 1498.8762 12:02:29.43M 2015-10-29T12:02:59.258Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.658 33.835 1498.8760 12:02:29.63M 2015-10-29T12:02:59.454Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.657 33.834 1498.8745 12:02:29.83M 2015-10-29T12:02:59.659Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.656 33.833 1498.8732 12:02:30.05M 2015-10-29T12:02:59.859Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.655 33.832 1498.8712 12:02:30.25M