2015-10-29T12:01:00.073Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.778 33.952 1499.0059 12:00:30.45M 2015-10-29T12:01:00.278Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.760 33.935 1498.9846 12:00:30.65M 2015-10-29T12:01:00.478Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.759 33.934 1498.9839 12:00:30.85M 2015-10-29T12:01:00.679Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.758 33.932 1498.9816 12:00:31.07M 2015-10-29T12:01:00.883Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.757 33.931 1498.9797 12:00:31.27M 2015-10-29T12:01:01.103Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.756 33.931 1498.9790 12:00:31.46M 2015-10-29T12:01:01.288Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.756 33.931 1498.9783 12:00:31.68M 2015-10-29T12:01:01.493Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.787 33.961 1499.0133 12:00:31.86M 2015-10-29T12:01:01.696Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.788 33.959 1499.0182 12:00:32.08M 2015-10-29T12:01:01.898Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.788 33.959 1499.0193 12:00:32.28M 2015-10-29T12:01:02.104Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.788 33.958 1499.0189 12:00:32.48M 2015-10-29T12:01:02.304Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.780 33.950 1499.0101 12:00:32.68M 2015-10-29T12:01:02.509Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.778 33.949 1499.0088 12:00:32.88M 2015-10-29T12:01:02.709Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.935 1498.9923 12:00:33.10M 2015-10-29T12:01:02.914Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.762 33.934 1498.9902 12:00:33.30M 2015-10-29T12:01:03.118Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.760 33.932 1498.9875 12:00:33.50M 2015-10-29T12:01:03.324Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.755 33.927 1498.9812 12:00:33.70M 2015-10-29T12:01:03.518Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.763 33.935 1498.9899 12:00:33.89M 2015-10-29T12:01:03.729Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.764 33.936 1498.9911 12:00:34.11M 2015-10-29T12:01:03.929Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.778 33.949 1499.0048 12:00:34.31M 2015-10-29T12:01:04.129Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.793 33.964 1499.0226 12:00:34.51M 2015-10-29T12:01:04.334Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.795 33.965 1499.0239 12:00:34.71M 2015-10-29T12:01:04.539Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.796 33.967 1499.0247 12:00:34.91M 2015-10-29T12:01:04.739Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.797 33.968 1499.0239 12:00:35.13M 2015-10-29T12:01:04.944Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.785 33.957 1499.0106 12:00:35.33M 2015-10-29T12:01:05.149Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.773 33.945 1498.9962 12:00:35.53M 2015-10-29T12:01:05.354Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.760 33.934 1498.9819 12:00:35.72M 2015-10-29T12:01:05.569Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.760 33.933 1498.9812 12:00:35.92M 2015-10-29T12:01:05.759Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.749 33.923 1498.9703 12:00:36.16M 2015-10-29T12:01:05.959Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.749 33.922 1498.9712 12:00:36.34M 2015-10-29T12:01:06.164Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.753 33.926 1498.9764 12:00:36.54M 2015-10-29T12:01:06.364Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.770 33.942 1498.9956 12:00:36.74M 2015-10-29T12:01:06.569Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.772 33.944 1498.9976 12:00:36.94M 2015-10-29T12:01:06.774Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.773 33.945 1498.9991 12:00:37.16M 2015-10-29T12:01:06.974Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.791 33.962 1499.0192 12:00:37.36M 2015-10-29T12:01:07.179Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.792 33.963 1499.0212 12:00:37.56M 2015-10-29T12:01:07.379Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.792 33.963 1499.0219 12:00:37.75M 2015-10-29T12:01:07.584Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.783 33.954 1499.0120 12:00:37.95M 2015-10-29T12:01:07.784Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.765 33.937 1498.9935 12:00:38.17M 2015-10-29T12:01:07.989Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.755 33.927 1498.9821 12:00:38.37M 2015-10-29T12:01:08.194Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.754 33.926 1498.9822 12:00:38.57M 2015-10-29T12:01:08.399Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.754 33.926 1498.9828 12:00:38.77M 2015-10-29T12:01:08.599Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.754 33.926 1498.9835 12:00:38.97M 2015-10-29T12:01:08.804Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.763 33.934 1498.9937 12:00:39.19M 2015-10-29T12:01:09.004Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.779 33.950 1499.0131 12:00:39.39M 2015-10-29T12:01:09.204Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.780 33.951 1499.0148 12:00:39.59M 2015-10-29T12:01:09.409Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.781 33.952 1499.0154 12:00:39.78M 2015-10-29T12:01:09.620Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.782 33.953 1499.0166 12:00:40.00M 2015-10-29T12:01:09.819Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.783 33.954 1499.0178 12:00:40.20M 2015-10-29T12:01:10.039Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.783 33.954 1499.0192 12:00:40.40M 2015-10-29T12:01:10.224Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.784 33.955 1499.0199 12:00:40.62M 2015-10-29T12:01:10.424Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.771 33.943 1499.0052 12:00:40.80M 2015-10-29T12:01:10.636Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.750 33.923 1498.9816 12:00:41.02M 2015-10-29T12:01:10.834Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.749 33.923 1498.9806 12:00:41.22M 2015-10-29T12:01:11.034Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.739 33.913 1498.9696 12:00:41.42M 2015-10-29T12:01:11.239Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.739 33.913 1498.9692 12:00:41.61M 2015-10-29T12:01:11.439Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.745 33.918 1498.9761 12:00:41.81M 2015-10-29T12:01:11.649Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.760 33.933 1498.9937 12:00:42.03M 2015-10-29T12:01:11.849Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.789 33.960 1499.0254 12:00:42.23M 2015-10-29T12:01:12.049Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.789 33.961 1499.0253 12:00:42.43M 2015-10-29T12:01:12.254Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.797 33.967 1499.0345 12:00:42.63M 2015-10-29T12:01:12.454Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.798 33.968 1499.0364 12:00:42.83M 2015-10-29T12:01:12.659Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.799 33.969 1499.0374 12:00:43.05M 2015-10-29T12:01:12.864Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.800 33.970 1499.0380 12:00:43.24M 2015-10-29T12:01:13.064Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.796 33.966 1499.0326 12:00:43.45M 2015-10-29T12:01:13.269Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.795 33.965 1499.0300 12:00:43.64M 2015-10-29T12:01:13.475Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.793 33.964 1499.0267 12:00:43.84M 2015-10-29T12:01:13.674Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.791 33.961 1499.0256 12:00:44.06M 2015-10-29T12:01:13.879Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.770 33.941 1499.0015 12:00:44.26M 2015-10-29T12:01:14.079Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.767 33.939 1498.9973 12:00:44.46M 2015-10-29T12:01:14.285Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.765 33.937 1498.9935 12:00:44.66M 2015-10-29T12:01:14.504Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.932 1498.9861 12:00:44.86M 2015-10-29T12:01:14.689Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.760 33.933 1498.9863 12:00:45.09M 2015-10-29T12:01:14.889Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.775 33.947 1499.0022 12:00:45.28M 2015-10-29T12:01:15.094Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.776 33.948 1499.0051 12:00:45.47M 2015-10-29T12:01:15.299Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.779 33.951 1499.0065 12:00:45.67M 2015-10-29T12:01:15.499Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.781 33.953 1499.0076 12:00:45.87M 2015-10-29T12:01:15.704Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.783 33.955 1499.0087 12:00:46.09M 2015-10-29T12:01:15.909Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.785 33.957 1499.0101 12:00:46.29M 2015-10-29T12:01:16.109Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.787 33.959 1499.0117 12:00:46.49M 2015-10-29T12:01:16.314Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.788 33.961 1499.0123 12:00:46.69M 2015-10-29T12:01:16.521Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.780 33.953 1499.0033 12:00:46.89M 2015-10-29T12:01:16.719Z|I-OCEAN7-304-XXXX| 23.62 12.901 39.763 33.937 1498.9836 12:00:47.11M 2015-10-29T12:01:16.919Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.762 33.936 1498.9828 12:00:47.30M 2015-10-29T12:01:17.126Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.749 33.924 1498.9681 12:00:47.50M 2015-10-29T12:01:17.329Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.748 33.923 1498.9670 12:00:47.70M 2015-10-29T12:01:17.534Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.747 33.922 1498.9674 12:00:47.90M 2015-10-29T12:01:17.734Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.753 33.927 1498.9745 12:00:48.12M 2015-10-29T12:01:17.939Z|I-OCEAN7-304-XXXX| 23.54 12.903 39.755 33.928 1498.9764 12:00:48.32M 2015-10-29T12:01:18.139Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.757 33.930 1498.9799 12:00:48.52M 2015-10-29T12:01:18.349Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.776 33.948 1499.0013 12:00:48.72M 2015-10-29T12:01:18.544Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.778 33.950 1499.0038 12:00:48.92M 2015-10-29T12:01:18.749Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.780 33.951 1499.0062 12:00:49.13M 2015-10-29T12:01:18.969Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.782 33.954 1499.0076 12:00:49.34M 2015-10-29T12:01:19.159Z|I-OCEAN7-304-XXXX| 23.53 12.903 39.784 33.956 1499.0098 12:00:49.55M 2015-10-29T12:01:19.364Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.773 33.945 1498.9985 12:00:49.74M 2015-10-29T12:01:19.565Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.773 33.945 1498.9984 12:00:49.93M 2015-10-29T12:01:19.764Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.764 33.937 1498.9880 12:00:50.15M 2015-10-29T12:01:19.969Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.762 33.935 1498.9858 12:00:50.35M 2015-10-29T12:01:20.169Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.761 33.934 1498.9844 12:00:50.55M 2015-10-29T12:01:20.374Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.759 33.933 1498.9832 12:00:50.75M 2015-10-29T12:01:20.579Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.758 33.932 1498.9813 12:00:50.95M 2015-10-29T12:01:20.781Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.757 33.931 1498.9806 12:00:51.17M 2015-10-29T12:01:20.984Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.762 33.936 1498.9857 12:00:51.37M 2015-10-29T12:01:21.189Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.764 33.937 1498.9871 12:00:51.56M 2015-10-29T12:01:21.389Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.779 33.952 1499.0052 12:00:51.76M 2015-10-29T12:01:21.589Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.781 33.954 1499.0068 12:00:51.96M 2015-10-29T12:01:21.797Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.782 33.955 1499.0087 12:00:52.18M 2015-10-29T12:01:21.999Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.784 33.956 1499.0110 12:00:52.38M 2015-10-29T12:01:22.206Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.786 33.959 1499.0142 12:00:52.58M 2015-10-29T12:01:22.404Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.786 33.958 1499.0142 12:00:52.78M 2015-10-29T12:01:22.609Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.785 33.958 1499.0135 12:00:53.00M 2015-10-29T12:01:22.809Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.784 33.957 1499.0125 12:00:53.20M 2015-10-29T12:01:23.014Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.783 33.956 1499.0114 12:00:53.39M 2015-10-29T12:01:23.219Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.764 33.938 1498.9900 12:00:53.59M 2015-10-29T12:01:23.434Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.762 33.935 1498.9879 12:00:53.79M 2015-10-29T12:01:23.624Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.760 33.933 1498.9860 12:00:54.03M 2015-10-29T12:01:23.824Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.758 33.931 1498.9836 12:00:54.21M 2015-10-29T12:01:24.029Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9852 12:00:54.41M 2015-10-29T12:01:24.229Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.774 33.946 1499.0017 12:00:54.61M 2015-10-29T12:01:24.435Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.774 33.947 1499.0028 12:00:54.81M 2015-10-29T12:01:24.640Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.788 33.960 1499.0182 12:00:55.03M 2015-10-29T12:01:24.845Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.789 33.961 1499.0188 12:00:55.23M 2015-10-29T12:01:25.044Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.791 33.963 1499.0200 12:00:55.43M 2015-10-29T12:01:25.253Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.792 33.964 1499.0222 12:00:55.62M 2015-10-29T12:01:25.449Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.794 33.965 1499.0242 12:00:55.82M 2015-10-29T12:01:25.654Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.795 33.966 1499.0260 12:00:56.04M 2015-10-29T12:01:25.854Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.796 33.967 1499.0281 12:00:56.24M 2015-10-29T12:01:26.060Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.775 33.947 1499.0046 12:00:56.44M 2015-10-29T12:01:26.264Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.775 33.947 1499.0043 12:00:56.64M 2015-10-29T12:01:26.464Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.945 1499.0027 12:00:56.84M 2015-10-29T12:01:26.669Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.772 33.944 1499.0028 12:00:57.06M 2015-10-29T12:01:26.870Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.772 33.944 1499.0033 12:00:57.25M 2015-10-29T12:01:27.075Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.763 33.935 1498.9945 12:00:57.45M 2015-10-29T12:01:27.280Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.763 33.934 1498.9958 12:00:57.65M 2015-10-29T12:01:27.481Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.763 33.934 1498.9963 12:00:57.85M 2015-10-29T12:01:27.685Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.764 33.935 1498.9972 12:00:58.07M 2015-10-29T12:01:27.905Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.764 33.935 1498.9982 12:00:58.27M 2015-10-29T12:01:28.090Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.783 33.953 1499.0197 12:00:58.49M 2015-10-29T12:01:28.290Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.785 33.955 1499.0223 12:00:58.67M 2015-10-29T12:01:28.495Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.788 33.958 1499.0255 12:00:58.87M 2015-10-29T12:01:28.700Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.790 33.960 1499.0283 12:00:59.09M 2015-10-29T12:01:28.900Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.792 33.961 1499.0297 12:00:59.29M 2015-10-29T12:01:29.105Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.793 33.962 1499.0313 12:00:59.48M 2015-10-29T12:01:29.305Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.798 33.967 1499.0361 12:00:59.68M 2015-10-29T12:01:29.510Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.798 33.967 1499.0354 12:00:59.88M 2015-10-29T12:01:29.710Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.797 33.967 1499.0364 12:01:00.10M 2015-10-29T12:01:29.915Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.791 33.960 1499.0286 12:01:00.30M 2015-10-29T12:01:30.120Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.789 33.959 1499.0262 12:01:00.50M 2015-10-29T12:01:30.325Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.787 33.957 1499.0226 12:01:00.70M 2015-10-29T12:01:30.525Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.785 33.955 1499.0190 12:01:00.90M 2015-10-29T12:01:30.730Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.782 33.953 1499.0162 12:01:01.12M 2015-10-29T12:01:30.930Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0135 12:01:01.32M 2015-10-29T12:01:31.130Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.778 33.948 1499.0116 12:01:01.51M 2015-10-29T12:01:31.335Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.775 33.945 1499.0093 12:01:01.71M 2015-10-29T12:01:31.540Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.773 33.943 1499.0077 12:01:01.91M 2015-10-29T12:01:31.745Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.771 33.941 1499.0055 12:01:02.13M 2015-10-29T12:01:31.950Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.770 33.940 1499.0038 12:01:02.33M 2015-10-29T12:01:32.150Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.769 33.939 1499.0023 12:01:02.53M 2015-10-29T12:01:32.370Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.768 33.937 1499.0009 12:01:02.73M 2015-10-29T12:01:32.555Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.767 33.936 1499.0009 12:01:02.94M 2015-10-29T12:01:32.760Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.766 33.936 1499.0007 12:01:03.15M 2015-10-29T12:01:32.960Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.766 33.936 1498.9991 12:01:03.35M 2015-10-29T12:01:33.165Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.767 33.937 1498.9994 12:01:03.54M 2015-10-29T12:01:33.370Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.786 33.956 1499.0212 12:01:03.74M 2015-10-29T12:01:33.570Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.788 33.957 1499.0229 12:01:03.94M 2015-10-29T12:01:33.770Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.789 33.959 1499.0251 12:01:04.16M 2015-10-29T12:01:33.980Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.791 33.961 1499.0262 12:01:04.36M 2015-10-29T12:01:34.180Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.793 33.963 1499.0283 12:01:04.56M 2015-10-29T12:01:34.385Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.795 33.965 1499.0298 12:01:04.76M 2015-10-29T12:01:34.590Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.796 33.966 1499.0309 12:01:04.96M 2015-10-29T12:01:34.790Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.792 33.962 1499.0256 12:01:05.18M 2015-10-29T12:01:34.990Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.791 33.962 1499.0249 12:01:05.37M 2015-10-29T12:01:35.195Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.790 33.962 1499.0234 12:01:05.57M 2015-10-29T12:01:35.395Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.790 33.961 1499.0223 12:01:05.77M 2015-10-29T12:01:35.600Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.788 33.960 1499.0194 12:01:05.97M 2015-10-29T12:01:35.805Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.785 33.958 1499.0172 12:01:06.19M 2015-10-29T12:01:36.005Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.777 33.949 1499.0077 12:01:06.39M 2015-10-29T12:01:36.211Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.776 33.948 1499.0076 12:01:06.59M 2015-10-29T12:01:36.410Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.775 33.947 1499.0070 12:01:06.79M 2015-10-29T12:01:36.615Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.774 33.946 1499.0059 12:01:07.00M 2015-10-29T12:01:36.835Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.774 33.946 1499.0060 12:01:07.20M 2015-10-29T12:01:37.025Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.774 33.946 1499.0055 12:01:07.42M 2015-10-29T12:01:37.225Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.775 33.947 1499.0052 12:01:07.60M 2015-10-29T12:01:37.430Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.783 33.954 1499.0142 12:01:07.80M 2015-10-29T12:01:37.630Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.783 33.955 1499.0146 12:01:08.02M 2015-10-29T12:01:37.835Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.784 33.956 1499.0143 12:01:08.22M 2015-10-29T12:01:38.040Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.957 1499.0160 12:01:08.42M 2015-10-29T12:01:38.240Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.797 33.968 1499.0291 12:01:08.62M 2015-10-29T12:01:38.445Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.799 33.970 1499.0294 12:01:08.82M 2015-10-29T12:01:38.646Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.799 33.970 1499.0295 12:01:09.04M 2015-10-29T12:01:38.850Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.798 33.969 1499.0287 12:01:09.24M 2015-10-29T12:01:39.050Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.798 33.969 1499.0272 12:01:09.43M 2015-10-29T12:01:39.255Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.798 33.969 1499.0266 12:01:09.63M 2015-10-29T12:01:39.460Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.797 33.969 1499.0256 12:01:09.83M 2015-10-29T12:01:39.660Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.797 33.968 1499.0249 12:01:10.05M 2015-10-29T12:01:39.865Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.796 33.968 1499.0248 12:01:10.25M 2015-10-29T12:01:40.065Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.795 33.966 1499.0234 12:01:10.45M 2015-10-29T12:01:40.270Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.794 33.965 1499.0231 12:01:10.65M 2015-10-29T12:01:40.475Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.793 33.964 1499.0226 12:01:10.85M 2015-10-29T12:01:40.675Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.792 33.962 1499.0222 12:01:11.07M 2015-10-29T12:01:40.880Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.790 33.961 1499.0210 12:01:11.26M 2015-10-29T12:01:41.085Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.789 33.960 1499.0188 12:01:11.46M 2015-10-29T12:01:41.305Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.782 33.953 1499.0110 12:01:11.66M 2015-10-29T12:01:41.485Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.790 33.961 1499.0206 12:01:11.88M 2015-10-29T12:01:41.690Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.791 33.961 1499.0220 12:01:12.08M 2015-10-29T12:01:41.895Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.792 33.962 1499.0234 12:01:12.28M 2015-10-29T12:01:42.100Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.793 33.963 1499.0248 12:01:12.48M 2015-10-29T12:01:42.305Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.793 33.964 1499.0256 12:01:12.68M 2015-10-29T12:01:42.505Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.800 33.970 1499.0334 12:01:12.88M 2015-10-29T12:01:42.705Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.800 33.971 1499.0339 12:01:13.10M 2015-10-29T12:01:42.910Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.798 33.968 1499.0311 12:01:13.29M 2015-10-29T12:01:43.110Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.797 33.968 1499.0314 12:01:13.49M 2015-10-29T12:01:43.315Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.797 33.967 1499.0309 12:01:13.69M 2015-10-29T12:01:43.520Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.796 33.967 1499.0298 12:01:13.89M 2015-10-29T12:01:43.725Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.787 33.958 1499.0190 12:01:14.11M 2015-10-29T12:01:43.925Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.786 33.958 1499.0188 12:01:14.31M 2015-10-29T12:01:44.125Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.777 33.949 1499.0081 12:01:14.51M 2015-10-29T12:01:44.330Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.776 33.948 1499.0073 12:01:14.70M 2015-10-29T12:01:44.535Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.776 33.947 1499.0063 12:01:14.90M 2015-10-29T12:01:44.735Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.775 33.947 1499.0059 12:01:15.12M 2015-10-29T12:01:44.940Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.775 33.947 1499.0050 12:01:15.32M 2015-10-29T12:01:45.145Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.775 33.947 1499.0045 12:01:15.52M 2015-10-29T12:01:45.345Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.775 33.947 1499.0046 12:01:15.72M 2015-10-29T12:01:45.550Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.774 33.946 1499.0049 12:01:15.92M 2015-10-29T12:01:45.770Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.774 33.946 1499.0057 12:01:16.14M 2015-10-29T12:01:45.955Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.774 33.946 1499.0048 12:01:16.35M 2015-10-29T12:01:46.160Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.775 33.947 1499.0055 12:01:16.54M 2015-10-29T12:01:46.360Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.775 33.947 1499.0045 12:01:16.74M 2015-10-29T12:01:46.565Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.775 33.947 1499.0038 12:01:16.93M 2015-10-29T12:01:46.770Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.775 33.948 1499.0026 12:01:17.16M 2015-10-29T12:01:46.970Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.782 33.955 1499.0106 12:01:17.35M 2015-10-29T12:01:47.170Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.784 33.957 1499.0127 12:01:17.55M 2015-10-29T12:01:47.381Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.785 33.958 1499.0140 12:01:17.75M 2015-10-29T12:01:47.581Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.787 33.959 1499.0170 12:01:17.95M 2015-10-29T12:01:47.785Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.788 33.961 1499.0177 12:01:18.17M 2015-10-29T12:01:47.985Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.790 33.962 1499.0188 12:01:18.37M 2015-10-29T12:01:48.194Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.792 33.961 1499.0278 12:01:18.57M 2015-10-29T12:01:48.390Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.793 33.962 1499.0308 12:01:18.77M 2015-10-29T12:01:48.595Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.794 33.963 1499.0327 12:01:18.96M 2015-10-29T12:01:48.801Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.795 33.963 1499.0350 12:01:19.19M 2015-10-29T12:01:49.001Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.795 33.963 1499.0356 12:01:19.38M 2015-10-29T12:01:49.206Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.796 33.964 1499.0358 12:01:19.58M 2015-10-29T12:01:49.405Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.796 33.964 1499.0369 12:01:19.78M 2015-10-29T12:01:49.610Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.795 33.963 1499.0366 12:01:20.00M 2015-10-29T12:01:49.810Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.794 33.962 1499.0349 12:01:20.20M 2015-10-29T12:01:50.016Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.793 33.961 1499.0327 12:01:20.40M 2015-10-29T12:01:50.235Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.791 33.960 1499.0310 12:01:20.60M 2015-10-29T12:01:50.426Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.790 33.959 1499.0292 12:01:20.81M 2015-10-29T12:01:50.626Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.781 33.951 1499.0194 12:01:21.02M 2015-10-29T12:01:50.831Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.781 33.950 1499.0178 12:01:21.21M 2015-10-29T12:01:51.031Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.950 1499.0179 12:01:21.41M 2015-10-29T12:01:51.235Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.781 33.951 1499.0187 12:01:21.61M 2015-10-29T12:01:51.436Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.783 33.953 1499.0190 12:01:21.81M 2015-10-29T12:01:51.642Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.785 33.955 1499.0214 12:01:22.03M 2015-10-29T12:01:51.846Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.786 33.957 1499.0222 12:01:22.23M 2015-10-29T12:01:52.046Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.791 33.961 1499.0272 12:01:22.43M 2015-10-29T12:01:52.246Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.792 33.962 1499.0288 12:01:22.63M 2015-10-29T12:01:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.793 33.963 1499.0295 12:01:22.82M 2015-10-29T12:01:52.656Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.793 33.963 1499.0304 12:01:23.04M 2015-10-29T12:01:52.856Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.792 33.963 1499.0288 12:01:23.24M 2015-10-29T12:01:53.061Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.953 1499.0176 12:01:23.44M 2015-10-29T12:01:53.266Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.781 33.952 1499.0162 12:01:23.64M 2015-10-29T12:01:53.466Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.780 33.951 1499.0148 12:01:23.84M 2015-10-29T12:01:53.671Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.779 33.950 1499.0126 12:01:24.06M 2015-10-29T12:01:53.876Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.776 33.947 1499.0081 12:01:24.26M 2015-10-29T12:01:54.076Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.774 33.946 1499.0046 12:01:24.46M 2015-10-29T12:01:54.281Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.772 33.944 1499.0015 12:01:24.66M 2015-10-29T12:01:54.486Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.943 1498.9995 12:01:24.86M 2015-10-29T12:01:54.706Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.771 33.943 1498.9988 12:01:25.08M 2015-10-29T12:01:54.891Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.771 33.944 1498.9979 12:01:25.29M 2015-10-29T12:01:55.091Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.772 33.944 1498.9985 12:01:25.47M 2015-10-29T12:01:55.296Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.773 33.945 1499.0000 12:01:25.67M 2015-10-29T12:01:55.496Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.789 33.960 1499.0186 12:01:25.87M 2015-10-29T12:01:55.701Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.791 33.962 1499.0206 12:01:26.09M 2015-10-29T12:01:55.906Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.792 33.963 1499.0219 12:01:26.29M 2015-10-29T12:01:56.106Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.798 33.969 1499.0282 12:01:26.49M 2015-10-29T12:01:56.311Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.798 33.969 1499.0286 12:01:26.68M 2015-10-29T12:01:56.516Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.798 33.969 1499.0288 12:01:26.88M 2015-10-29T12:01:56.716Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.781 33.953 1499.0095 12:01:27.11M 2015-10-29T12:01:56.922Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.781 33.952 1499.0090 12:01:27.30M 2015-10-29T12:01:57.121Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.781 33.952 1499.0093 12:01:27.50M 2015-10-29T12:01:57.326Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.781 33.951 1499.0105 12:01:27.70M 2015-10-29T12:01:57.526Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.780 33.950 1499.0105 12:01:27.90M 2015-10-29T12:01:57.731Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.779 33.950 1499.0098 12:01:28.12M 2015-10-29T12:01:57.931Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.778 33.949 1499.0087 12:01:28.32M 2015-10-29T12:01:58.136Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.777 33.948 1499.0072 12:01:28.52M 2015-10-29T12:01:58.336Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.777 33.947 1499.0060 12:01:28.71M 2015-10-29T12:01:58.546Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.777 33.947 1499.0061 12:01:28.91M 2015-10-29T12:01:58.746Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.784 33.955 1499.0144 12:01:29.14M 2015-10-29T12:01:58.946Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.786 33.956 1499.0157 12:01:29.33M 2015-10-29T12:01:59.166Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.787 33.958 1499.0176 12:01:29.53M 2015-10-29T12:01:59.356Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.789 33.960 1499.0189 12:01:29.75M 2015-10-29T12:01:59.556Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0204 12:01:29.93M 2015-10-29T12:01:59.766Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.792 33.963 1499.0217 12:01:30.15M 2015-10-29T12:01:59.966Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.796 33.967 1499.0260 12:01:30.35M