2015-10-29T12:00:00.176Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.760 33.932 1498.9839 11:59:30.55M 2015-10-29T12:00:00.381Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.759 33.932 1498.9816 11:59:30.75M 2015-10-29T12:00:00.586Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.758 33.932 1498.9805 11:59:30.95M 2015-10-29T12:00:00.791Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.759 33.933 1498.9830 11:59:31.17M 2015-10-29T12:00:00.991Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.760 33.933 1498.9844 11:59:31.37M 2015-10-29T12:00:01.191Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.760 33.932 1498.9862 11:59:31.57M 2015-10-29T12:00:01.396Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.933 1498.9872 11:59:31.77M 2015-10-29T12:00:01.601Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.761 33.933 1498.9885 11:59:31.97M 2015-10-29T12:00:01.801Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.761 33.933 1498.9883 11:59:32.18M 2015-10-29T12:00:02.006Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.761 33.934 1498.9886 11:59:32.38M 2015-10-29T12:00:02.206Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9888 11:59:32.58M 2015-10-29T12:00:02.436Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.761 33.934 1498.9883 11:59:32.78M 2015-10-29T12:00:02.616Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.761 33.934 1498.9883 11:59:33.00M 2015-10-29T12:00:02.816Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.761 33.935 1498.9888 11:59:33.20M 2015-10-29T12:00:03.041Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.762 33.935 1498.9893 11:59:33.40M 2015-10-29T12:00:03.221Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.762 33.935 1498.9904 11:59:33.61M 2015-10-29T12:00:03.426Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.763 33.936 1498.9915 11:59:33.80M 2015-10-29T12:00:03.631Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.764 33.936 1498.9930 11:59:34.02M 2015-10-29T12:00:03.836Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.764 33.937 1498.9935 11:59:34.21M 2015-10-29T12:00:04.036Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.765 33.937 1498.9951 11:59:34.41M 2015-10-29T12:00:04.241Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.764 33.937 1498.9946 11:59:34.61M 2015-10-29T12:00:04.441Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.765 33.937 1498.9952 11:59:34.81M 2015-10-29T12:00:04.646Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.765 33.937 1498.9957 11:59:35.03M 2015-10-29T12:00:04.846Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.936 1498.9965 11:59:35.23M 2015-10-29T12:00:05.051Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.936 1498.9974 11:59:35.43M 2015-10-29T12:00:05.256Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.936 1498.9976 11:59:35.63M 2015-10-29T12:00:05.456Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.936 1498.9974 11:59:35.83M 2015-10-29T12:00:05.661Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.766 33.937 1498.9991 11:59:36.05M 2015-10-29T12:00:05.861Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.766 33.937 1499.0007 11:59:36.24M 2015-10-29T12:00:06.066Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.767 33.938 1499.0023 11:59:36.44M 2015-10-29T12:00:06.271Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.769 33.939 1499.0046 11:59:36.64M 2015-10-29T12:00:06.471Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.769 33.939 1499.0044 11:59:36.84M 2015-10-29T12:00:06.671Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.769 33.939 1499.0044 11:59:37.06M 2015-10-29T12:00:06.876Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.769 33.939 1499.0046 11:59:37.26M 2015-10-29T12:00:07.081Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.769 33.939 1499.0040 11:59:37.46M 2015-10-29T12:00:07.286Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.769 33.939 1499.0037 11:59:37.66M 2015-10-29T12:00:07.501Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.940 1499.0022 11:59:37.86M 2015-10-29T12:00:07.691Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.769 33.940 1499.0023 11:59:38.09M 2015-10-29T12:00:07.891Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.769 33.941 1499.0016 11:59:38.27M 2015-10-29T12:00:08.096Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.770 33.941 1499.0010 11:59:38.47M 2015-10-29T12:00:08.301Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.769 33.941 1498.9998 11:59:38.67M 2015-10-29T12:00:08.501Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9982 11:59:38.87M 2015-10-29T12:00:08.706Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9974 11:59:39.09M 2015-10-29T12:00:08.906Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9961 11:59:39.29M 2015-10-29T12:00:09.111Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.766 33.938 1498.9937 11:59:39.49M 2015-10-29T12:00:09.316Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.763 33.936 1498.9912 11:59:39.69M 2015-10-29T12:00:09.516Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.763 33.936 1498.9908 11:59:39.89M 2015-10-29T12:00:09.721Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.936 1498.9890 11:59:40.10M 2015-10-29T12:00:09.921Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9891 11:59:40.30M 2015-10-29T12:00:10.126Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.762 33.935 1498.9880 11:59:40.50M 2015-10-29T12:00:10.326Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.761 33.934 1498.9874 11:59:40.70M 2015-10-29T12:00:10.531Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.761 33.934 1498.9871 11:59:40.90M 2015-10-29T12:00:10.736Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.937 1498.9904 11:59:41.12M 2015-10-29T12:00:10.941Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.764 33.937 1498.9902 11:59:41.32M 2015-10-29T12:00:11.136Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.764 33.937 1498.9906 11:59:41.52M 2015-10-29T12:00:11.346Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.764 33.937 1498.9902 11:59:41.71M 2015-10-29T12:00:11.546Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.771 33.943 1498.9999 11:59:41.92M 2015-10-29T12:00:11.751Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.772 33.943 1499.0009 11:59:42.13M 2015-10-29T12:00:11.971Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.771 33.943 1499.0000 11:59:42.33M 2015-10-29T12:00:12.156Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9982 11:59:42.55M 2015-10-29T12:00:12.361Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.769 33.941 1498.9968 11:59:42.73M 2015-10-29T12:00:12.561Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.768 33.940 1498.9941 11:59:42.93M 2015-10-29T12:00:12.761Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.768 33.940 1498.9937 11:59:43.15M 2015-10-29T12:00:12.972Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.768 33.940 1498.9938 11:59:43.34M 2015-10-29T12:00:13.171Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.767 33.939 1498.9924 11:59:43.55M 2015-10-29T12:00:13.376Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.766 33.938 1498.9916 11:59:43.75M 2015-10-29T12:00:13.576Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.765 33.937 1498.9908 11:59:43.94M 2015-10-29T12:00:13.781Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.765 33.937 1498.9907 11:59:44.16M 2015-10-29T12:00:13.986Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.764 33.936 1498.9901 11:59:44.36M 2015-10-29T12:00:14.196Z|I-OCEAN7-304-XXXX| 23.62 12.901 39.763 33.938 1498.9828 11:59:44.56M 2015-10-29T12:00:14.391Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.763 33.937 1498.9819 11:59:44.76M 2015-10-29T12:00:14.596Z|I-OCEAN7-304-XXXX| 23.64 12.900 39.762 33.937 1498.9801 11:59:44.96M 2015-10-29T12:00:14.796Z|I-OCEAN7-304-XXXX| 23.65 12.900 39.761 33.936 1498.9790 11:59:45.18M 2015-10-29T12:00:15.002Z|I-OCEAN7-304-XXXX| 23.65 12.900 39.760 33.935 1498.9778 11:59:45.38M 2015-10-29T12:00:15.201Z|I-OCEAN7-304-XXXX| 23.67 12.900 39.765 33.941 1498.9835 11:59:45.58M 2015-10-29T12:00:15.406Z|I-OCEAN7-304-XXXX| 23.67 12.900 39.765 33.941 1498.9825 11:59:45.78M 2015-10-29T12:00:15.636Z|I-OCEAN7-304-XXXX| 23.67 12.899 39.764 33.940 1498.9814 11:59:45.97M 2015-10-29T12:00:15.811Z|I-OCEAN7-304-XXXX| 23.74 12.900 39.764 33.939 1498.9827 11:59:46.19M 2015-10-29T12:00:16.016Z|I-OCEAN7-304-XXXX| 23.74 12.900 39.764 33.939 1498.9840 11:59:46.39M 2015-10-29T12:00:16.217Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.761 33.936 1498.9828 11:59:46.59M 2015-10-29T12:00:16.437Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.760 33.935 1498.9838 11:59:46.79M 2015-10-29T12:00:16.626Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.763 33.937 1498.9882 11:59:47.03M 2015-10-29T12:00:16.836Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.762 33.935 1498.9871 11:59:47.21M 2015-10-29T12:00:17.032Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.761 33.934 1498.9875 11:59:47.41M 2015-10-29T12:00:17.231Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.933 1498.9878 11:59:47.61M 2015-10-29T12:00:17.437Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.760 33.932 1498.9879 11:59:47.81M 2015-10-29T12:00:17.642Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.759 33.931 1498.9880 11:59:48.03M 2015-10-29T12:00:17.842Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.763 33.934 1498.9943 11:59:48.22M 2015-10-29T12:00:18.047Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.764 33.935 1498.9966 11:59:48.42M 2015-10-29T12:00:18.247Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.765 33.938 1498.9955 11:59:48.62M 2015-10-29T12:00:18.452Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9955 11:59:48.82M 2015-10-29T12:00:18.652Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.769 33.941 1498.9979 11:59:49.04M 2015-10-29T12:00:18.857Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.770 33.942 1498.9988 11:59:49.24M 2015-10-29T12:00:19.062Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.770 33.942 1498.9987 11:59:49.44M 2015-10-29T12:00:19.262Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.770 33.943 1498.9984 11:59:49.64M 2015-10-29T12:00:19.467Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9974 11:59:49.84M 2015-10-29T12:00:19.672Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.944 1498.9973 11:59:50.05M 2015-10-29T12:00:19.872Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.943 1498.9973 11:59:50.25M 2015-10-29T12:00:20.077Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.770 33.943 1498.9977 11:59:50.45M 2015-10-29T12:00:20.277Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.770 33.943 1498.9962 11:59:50.65M 2015-10-29T12:00:20.482Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.767 33.940 1498.9934 11:59:50.85M 2015-10-29T12:00:20.682Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.940 1498.9940 11:59:51.07M 2015-10-29T12:00:20.907Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.940 1498.9941 11:59:51.27M 2015-10-29T12:00:21.092Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.759 33.932 1498.9844 11:59:51.49M 2015-10-29T12:00:21.292Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.758 33.931 1498.9838 11:59:51.67M 2015-10-29T12:00:21.497Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.758 33.931 1498.9839 11:59:51.86M 2015-10-29T12:00:21.697Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.746 33.919 1498.9700 11:59:52.09M 2015-10-29T12:00:21.902Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.745 33.918 1498.9700 11:59:52.28M 2015-10-29T12:00:22.107Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.744 33.917 1498.9694 11:59:52.48M 2015-10-29T12:00:22.307Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.743 33.916 1498.9686 11:59:52.68M 2015-10-29T12:00:22.512Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.742 33.915 1498.9683 11:59:52.88M 2015-10-29T12:00:22.712Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.732 33.905 1498.9572 11:59:53.10M 2015-10-29T12:00:22.917Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.731 33.904 1498.9552 11:59:53.30M 2015-10-29T12:00:23.122Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.715 33.889 1498.9380 11:59:53.50M 2015-10-29T12:00:23.322Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.714 33.887 1498.9375 11:59:53.70M 2015-10-29T12:00:23.527Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.715 33.888 1498.9390 11:59:53.90M 2015-10-29T12:00:23.732Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.716 33.889 1498.9404 11:59:54.12M 2015-10-29T12:00:23.937Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.716 33.890 1498.9410 11:59:54.31M 2015-10-29T12:00:24.137Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.717 33.890 1498.9418 11:59:54.51M 2015-10-29T12:00:24.337Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.717 33.890 1498.9434 11:59:54.71M 2015-10-29T12:00:24.542Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.717 33.891 1498.9434 11:59:54.91M 2015-10-29T12:00:24.747Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.717 33.891 1498.9436 11:59:55.13M 2015-10-29T12:00:24.947Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.716 33.890 1498.9420 11:59:55.33M 2015-10-29T12:00:25.152Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.714 33.889 1498.9395 11:59:55.53M 2015-10-29T12:00:25.372Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.713 33.887 1498.9381 11:59:55.73M 2015-10-29T12:00:25.558Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.694 33.870 1498.9161 11:59:55.94M 2015-10-29T12:00:25.762Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.692 33.868 1498.9131 11:59:56.14M 2015-10-29T12:00:25.962Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.687 33.863 1498.9076 11:59:56.34M 2015-10-29T12:00:26.167Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.688 33.864 1498.9083 11:59:56.54M 2015-10-29T12:00:26.368Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.686 33.863 1498.9067 11:59:56.74M 2015-10-29T12:00:26.572Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.690 33.867 1498.9111 11:59:56.94M 2015-10-29T12:00:26.777Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.691 33.868 1498.9116 11:59:57.16M 2015-10-29T12:00:26.977Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.691 33.868 1498.9125 11:59:57.36M 2015-10-29T12:00:27.182Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.692 33.868 1498.9126 11:59:57.56M 2015-10-29T12:00:27.382Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.693 33.869 1498.9133 11:59:57.76M 2015-10-29T12:00:27.588Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.694 33.870 1498.9144 11:59:57.95M 2015-10-29T12:00:27.787Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.695 33.871 1498.9164 11:59:58.17M 2015-10-29T12:00:27.992Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.697 33.872 1498.9182 11:59:58.37M 2015-10-29T12:00:28.197Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.697 33.872 1498.9186 11:59:58.57M 2015-10-29T12:00:28.402Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.697 33.872 1498.9181 11:59:58.77M 2015-10-29T12:00:28.602Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.698 33.873 1498.9194 11:59:58.97M 2015-10-29T12:00:28.807Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.874 1498.9209 11:59:59.19M 2015-10-29T12:00:29.012Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.699 33.874 1498.9207 11:59:59.39M 2015-10-29T12:00:29.207Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.700 33.876 1498.9213 11:59:59.59M 2015-10-29T12:00:29.412Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.701 33.876 1498.9214 11:59:59.78M 2015-10-29T12:00:29.617Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.702 33.877 1498.9225 12:00:00.00M 2015-10-29T12:00:29.837Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.703 33.878 1498.9243 12:00:00.20M 2015-10-29T12:00:30.022Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.704 33.879 1498.9252 12:00:00.42M 2015-10-29T12:00:30.227Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.706 33.881 1498.9275 12:00:00.60M 2015-10-29T12:00:30.427Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.707 33.881 1498.9287 12:00:00.80M 2015-10-29T12:00:30.632Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.707 33.881 1498.9299 12:00:01.02M 2015-10-29T12:00:30.837Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.706 33.881 1498.9293 12:00:01.22M 2015-10-29T12:00:31.037Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.707 33.881 1498.9298 12:00:01.42M 2015-10-29T12:00:31.242Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.707 33.881 1498.9294 12:00:01.62M 2015-10-29T12:00:31.445Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.711 33.885 1498.9331 12:00:01.82M 2015-10-29T12:00:31.647Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.710 33.884 1498.9330 12:00:02.03M 2015-10-29T12:00:31.852Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.710 33.884 1498.9323 12:00:02.23M 2015-10-29T12:00:32.052Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.710 33.884 1498.9319 12:00:02.43M 2015-10-29T12:00:32.257Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.717 33.890 1498.9403 12:00:02.63M 2015-10-29T12:00:32.462Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.714 33.887 1498.9385 12:00:02.83M 2015-10-29T12:00:32.662Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.717 33.890 1498.9414 12:00:03.05M 2015-10-29T12:00:32.867Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.718 33.891 1498.9413 12:00:03.25M 2015-10-29T12:00:33.067Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.718 33.891 1498.9420 12:00:03.45M 2015-10-29T12:00:33.272Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.718 33.892 1498.9415 12:00:03.64M 2015-10-29T12:00:33.472Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.707 33.882 1498.9283 12:00:03.85M 2015-10-29T12:00:33.677Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.706 33.880 1498.9261 12:00:04.06M 2015-10-29T12:00:33.882Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.704 33.879 1498.9243 12:00:04.26M 2015-10-29T12:00:34.087Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.703 33.878 1498.9221 12:00:04.46M 2015-10-29T12:00:34.307Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.701 33.877 1498.9200 12:00:04.66M 2015-10-29T12:00:34.487Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.701 33.876 1498.9200 12:00:04.88M 2015-10-29T12:00:34.692Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.701 33.877 1498.9197 12:00:05.08M 2015-10-29T12:00:34.897Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.700 33.876 1498.9189 12:00:05.28M 2015-10-29T12:00:35.102Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.712 33.887 1498.9326 12:00:05.48M 2015-10-29T12:00:35.302Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.724 33.898 1498.9458 12:00:05.68M 2015-10-29T12:00:35.502Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.736 33.909 1498.9589 12:00:05.88M 2015-10-29T12:00:35.707Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.737 33.911 1498.9607 12:00:06.09M 2015-10-29T12:00:35.912Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.739 33.912 1498.9629 12:00:06.29M 2015-10-29T12:00:36.112Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.739 33.912 1498.9640 12:00:06.49M 2015-10-29T12:00:36.317Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.739 33.912 1498.9646 12:00:06.69M 2015-10-29T12:00:36.522Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.739 33.912 1498.9644 12:00:06.89M 2015-10-29T12:00:36.723Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.739 33.912 1498.9642 12:00:07.11M 2015-10-29T12:00:36.928Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.738 33.911 1498.9646 12:00:07.31M 2015-10-29T12:00:37.127Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.738 33.910 1498.9636 12:00:07.51M 2015-10-29T12:00:37.333Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.727 33.900 1498.9531 12:00:07.70M 2015-10-29T12:00:37.538Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.727 33.900 1498.9526 12:00:07.90M 2015-10-29T12:00:37.738Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.726 33.899 1498.9523 12:00:08.12M 2015-10-29T12:00:37.942Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.724 33.897 1498.9509 12:00:08.32M 2015-10-29T12:00:38.147Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.719 33.892 1498.9460 12:00:08.52M 2015-10-29T12:00:38.347Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.719 33.892 1498.9468 12:00:08.72M 2015-10-29T12:00:38.552Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.719 33.892 1498.9467 12:00:08.92M 2015-10-29T12:00:38.772Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9409 12:00:09.14M 2015-10-29T12:00:38.957Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.876 1498.9274 12:00:09.35M 2015-10-29T12:00:39.163Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.702 33.876 1498.9270 12:00:09.54M 2015-10-29T12:00:39.363Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.702 33.876 1498.9263 12:00:09.74M 2015-10-29T12:00:39.567Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.701 33.875 1498.9269 12:00:09.93M 2015-10-29T12:00:39.767Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.700 33.874 1498.9260 12:00:10.15M 2015-10-29T12:00:39.973Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.701 33.875 1498.9282 12:00:10.35M 2015-10-29T12:00:40.172Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.702 33.876 1498.9294 12:00:10.55M 2015-10-29T12:00:40.378Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.702 33.876 1498.9301 12:00:10.75M 2015-10-29T12:00:40.578Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.712 33.885 1498.9407 12:00:10.95M 2015-10-29T12:00:40.783Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.712 33.886 1498.9412 12:00:11.17M 2015-10-29T12:00:40.988Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.713 33.887 1498.9421 12:00:11.37M 2015-10-29T12:00:41.188Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.714 33.888 1498.9427 12:00:11.57M 2015-10-29T12:00:41.393Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.716 33.890 1498.9435 12:00:11.76M 2015-10-29T12:00:41.593Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.718 33.892 1498.9449 12:00:11.96M 2015-10-29T12:00:41.798Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.720 33.894 1498.9476 12:00:12.18M 2015-10-29T12:00:42.003Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.723 33.897 1498.9504 12:00:12.38M 2015-10-29T12:00:42.203Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.724 33.898 1498.9514 12:00:12.58M 2015-10-29T12:00:42.408Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.726 33.900 1498.9528 12:00:12.78M 2015-10-29T12:00:42.608Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.733 33.907 1498.9601 12:00:13.00M 2015-10-29T12:00:42.818Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.735 33.909 1498.9609 12:00:13.20M 2015-10-29T12:00:43.018Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.727 33.901 1498.9512 12:00:13.40M 2015-10-29T12:00:43.238Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.726 33.900 1498.9498 12:00:13.60M 2015-10-29T12:00:43.423Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.725 33.900 1498.9487 12:00:13.81M 2015-10-29T12:00:43.628Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.725 33.899 1498.9469 12:00:14.01M 2015-10-29T12:00:43.833Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.724 33.899 1498.9459 12:00:14.21M 2015-10-29T12:00:44.033Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.724 33.898 1498.9440 12:00:14.41M 2015-10-29T12:00:44.233Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.723 33.898 1498.9418 12:00:14.61M 2015-10-29T12:00:44.438Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.721 33.896 1498.9391 12:00:14.81M 2015-10-29T12:00:44.644Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.721 33.896 1498.9387 12:00:15.03M 2015-10-29T12:00:44.848Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.721 33.897 1498.9380 12:00:15.23M 2015-10-29T12:00:45.053Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.721 33.897 1498.9369 12:00:15.43M 2015-10-29T12:00:45.253Z|I-OCEAN7-304-XXXX| 23.50 12.902 39.726 33.901 1498.9404 12:00:15.63M 2015-10-29T12:00:45.453Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.726 33.902 1498.9409 12:00:15.83M 2015-10-29T12:00:45.653Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.726 33.901 1498.9407 12:00:16.04M 2015-10-29T12:00:45.858Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.725 33.901 1498.9398 12:00:16.24M 2015-10-29T12:00:46.063Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.725 33.901 1498.9395 12:00:16.44M 2015-10-29T12:00:46.268Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.725 33.901 1498.9396 12:00:16.64M 2015-10-29T12:00:46.468Z|I-OCEAN7-304-XXXX| 23.47 12.902 39.726 33.901 1498.9397 12:00:16.84M 2015-10-29T12:00:46.673Z|I-OCEAN7-304-XXXX| 23.47 12.902 39.726 33.902 1498.9402 12:00:17.06M 2015-10-29T12:00:46.878Z|I-OCEAN7-304-XXXX| 23.47 12.902 39.729 33.904 1498.9432 12:00:17.26M 2015-10-29T12:00:47.078Z|I-OCEAN7-304-XXXX| 23.53 12.902 39.729 33.904 1498.9441 12:00:17.46M 2015-10-29T12:00:47.283Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.730 33.905 1498.9462 12:00:17.66M 2015-10-29T12:00:47.484Z|I-OCEAN7-304-XXXX| 23.54 12.902 39.730 33.905 1498.9470 12:00:17.85M 2015-10-29T12:00:47.708Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.731 33.905 1498.9496 12:00:18.07M 2015-10-29T12:00:47.893Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.731 33.905 1498.9524 12:00:18.29M 2015-10-29T12:00:48.093Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.728 33.902 1498.9501 12:00:18.47M 2015-10-29T12:00:48.298Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.729 33.902 1498.9520 12:00:18.67M 2015-10-29T12:00:48.498Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.729 33.903 1498.9532 12:00:18.87M 2015-10-29T12:00:48.703Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.730 33.903 1498.9551 12:00:19.09M 2015-10-29T12:00:48.908Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.730 33.904 1498.9567 12:00:19.29M 2015-10-29T12:00:49.108Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.730 33.904 1498.9574 12:00:19.49M 2015-10-29T12:00:49.313Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.730 33.904 1498.9573 12:00:19.69M 2015-10-29T12:00:49.513Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.730 33.904 1498.9551 12:00:19.89M 2015-10-29T12:00:49.718Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.730 33.905 1498.9559 12:00:20.10M 2015-10-29T12:00:49.918Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.731 33.905 1498.9573 12:00:20.30M 2015-10-29T12:00:50.123Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.730 33.904 1498.9568 12:00:20.50M 2015-10-29T12:00:50.328Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.730 33.904 1498.9567 12:00:20.70M 2015-10-29T12:00:50.528Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.730 33.904 1498.9580 12:00:20.90M 2015-10-29T12:00:50.733Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.734 33.908 1498.9623 12:00:21.12M 2015-10-29T12:00:50.933Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.735 33.909 1498.9625 12:00:21.32M 2015-10-29T12:00:51.138Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.736 33.910 1498.9635 12:00:21.52M 2015-10-29T12:00:51.343Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.739 33.913 1498.9669 12:00:21.72M 2015-10-29T12:00:51.548Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.744 33.918 1498.9713 12:00:21.92M 2015-10-29T12:00:51.748Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.744 33.918 1498.9702 12:00:22.13M 2015-10-29T12:00:51.948Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.747 33.921 1498.9739 12:00:22.33M 2015-10-29T12:00:52.173Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.748 33.922 1498.9757 12:00:22.53M 2015-10-29T12:00:52.358Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.749 33.923 1498.9761 12:00:22.75M 2015-10-29T12:00:52.558Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.750 33.924 1498.9771 12:00:22.93M 2015-10-29T12:00:52.763Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.752 33.925 1498.9783 12:00:23.15M 2015-10-29T12:00:52.968Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.753 33.927 1498.9786 12:00:23.35M 2015-10-29T12:00:53.168Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.754 33.928 1498.9794 12:00:23.55M 2015-10-29T12:00:53.373Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.754 33.928 1498.9797 12:00:23.74M 2015-10-29T12:00:53.573Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.745 33.920 1498.9677 12:00:23.94M 2015-10-29T12:00:53.778Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.743 33.918 1498.9661 12:00:24.16M 2015-10-29T12:00:53.978Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.742 33.916 1498.9646 12:00:24.36M 2015-10-29T12:00:54.188Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.741 33.915 1498.9637 12:00:24.56M 2015-10-29T12:00:54.388Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.757 33.930 1498.9818 12:00:24.76M 2015-10-29T12:00:54.593Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.764 33.937 1498.9899 12:00:24.96M 2015-10-29T12:00:54.793Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.765 33.938 1498.9916 12:00:25.18M 2015-10-29T12:00:54.993Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9933 12:00:25.38M 2015-10-29T12:00:55.198Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9952 12:00:25.57M 2015-10-29T12:00:55.403Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.774 33.946 1499.0018 12:00:25.77M 2015-10-29T12:00:55.605Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.939 1498.9945 12:00:25.97M 2015-10-29T12:00:55.804Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.751 33.925 1498.9747 12:00:26.19M 2015-10-29T12:00:56.008Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.750 33.924 1498.9727 12:00:26.39M 2015-10-29T12:00:56.213Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.749 33.924 1498.9712 12:00:26.59M 2015-10-29T12:00:56.418Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.765 33.939 1498.9888 12:00:26.79M 2015-10-29T12:00:56.638Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.780 33.953 1499.0054 12:00:27.01M 2015-10-29T12:00:56.823Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.790 33.963 1499.0175 12:00:27.22M 2015-10-29T12:00:57.028Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.789 33.962 1499.0156 12:00:27.41M 2015-10-29T12:00:57.228Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.788 33.961 1499.0139 12:00:27.60M 2015-10-29T12:00:57.433Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.786 33.960 1499.0126 12:00:27.80M 2015-10-29T12:00:57.633Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.771 33.945 1498.9957 12:00:28.02M 2015-10-29T12:00:57.838Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.769 33.943 1498.9944 12:00:28.22M 2015-10-29T12:00:58.043Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.767 33.940 1498.9928 12:00:28.42M 2015-10-29T12:00:58.243Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.765 33.938 1498.9902 12:00:28.62M 2015-10-29T12:00:58.448Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.758 33.931 1498.9832 12:00:28.82M 2015-10-29T12:00:58.653Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.765 33.938 1498.9919 12:00:29.04M 2015-10-29T12:00:58.853Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.766 33.939 1498.9937 12:00:29.24M 2015-10-29T12:00:59.060Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.781 33.953 1499.0111 12:00:29.44M 2015-10-29T12:00:59.258Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.797 33.968 1499.0287 12:00:29.63M 2015-10-29T12:00:59.463Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.798 33.970 1499.0293 12:00:29.83M 2015-10-29T12:00:59.668Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.795 33.967 1499.0259 12:00:30.05M 2015-10-29T12:00:59.868Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.794 33.967 1499.0245 12:00:30.25M