2015-10-29T11:59:00.079Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.941 1498.9960 11:58:30.46M 2015-10-29T11:59:00.283Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9958 11:58:30.65M 2015-10-29T11:59:00.503Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.939 1498.9949 11:58:30.85M 2015-10-29T11:59:00.688Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.765 33.937 1498.9934 11:58:31.09M 2015-10-29T11:59:00.893Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.936 1498.9919 11:58:31.27M 2015-10-29T11:59:01.098Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.934 1498.9899 11:58:31.47M 2015-10-29T11:59:01.303Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.760 33.932 1498.9882 11:58:31.67M 2015-10-29T11:59:01.503Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.758 33.930 1498.9855 11:58:31.87M 2015-10-29T11:59:01.716Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.755 33.928 1498.9827 11:58:32.09M 2015-10-29T11:59:01.908Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.925 1498.9795 11:58:32.28M 2015-10-29T11:59:02.113Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.750 33.923 1498.9774 11:58:32.49M 2015-10-29T11:59:02.313Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.749 33.921 1498.9756 11:58:32.68M 2015-10-29T11:59:02.520Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.747 33.920 1498.9749 11:58:32.88M 2015-10-29T11:59:02.723Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.747 33.919 1498.9752 11:58:33.10M 2015-10-29T11:59:02.956Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.747 33.919 1498.9761 11:58:33.30M 2015-10-29T11:59:03.128Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.747 33.920 1498.9766 11:58:33.50M 2015-10-29T11:59:03.328Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.749 33.921 1498.9772 11:58:33.70M 2015-10-29T11:59:03.534Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.750 33.923 1498.9786 11:58:33.90M 2015-10-29T11:59:03.733Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.751 33.924 1498.9799 11:58:34.12M 2015-10-29T11:59:03.943Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.752 33.925 1498.9812 11:58:34.31M 2015-10-29T11:59:04.144Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.925 1498.9812 11:58:34.52M 2015-10-29T11:59:04.393Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.753 33.926 1498.9816 11:58:34.71M 2015-10-29T11:59:04.548Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.754 33.926 1498.9823 11:58:34.96M 2015-10-29T11:59:04.753Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.755 33.927 1498.9834 11:58:35.13M 2015-10-29T11:59:04.969Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.749 33.922 1498.9763 11:58:35.33M 2015-10-29T11:59:05.159Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.747 33.920 1498.9742 11:58:35.55M 2015-10-29T11:59:05.359Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.746 33.918 1498.9722 11:58:35.73M 2015-10-29T11:59:05.559Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.744 33.917 1498.9706 11:58:35.93M 2015-10-29T11:59:05.768Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.743 33.916 1498.9688 11:58:36.14M 2015-10-29T11:59:05.968Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.741 33.915 1498.9667 11:58:36.35M 2015-10-29T11:59:06.174Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.739 33.913 1498.9640 11:58:36.55M 2015-10-29T11:59:06.374Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.737 33.911 1498.9620 11:58:36.74M 2015-10-29T11:59:06.578Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.736 33.909 1498.9607 11:58:36.94M 2015-10-29T11:59:06.784Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.734 33.907 1498.9594 11:58:37.16M 2015-10-29T11:59:06.984Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.733 33.906 1498.9576 11:58:37.36M 2015-10-29T11:59:07.188Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.731 33.905 1498.9561 11:58:37.56M 2015-10-29T11:59:07.394Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.730 33.903 1498.9542 11:58:37.76M 2015-10-29T11:59:07.594Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.729 33.902 1498.9529 11:58:37.96M 2015-10-29T11:59:07.794Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.727 33.901 1498.9510 11:58:38.17M 2015-10-29T11:59:08.004Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.726 33.900 1498.9497 11:58:38.37M 2015-10-29T11:59:08.204Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.734 33.907 1498.9586 11:58:38.58M 2015-10-29T11:59:08.404Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.736 33.909 1498.9603 11:58:38.77M 2015-10-29T11:59:08.609Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.737 33.910 1498.9622 11:58:38.97M 2015-10-29T11:59:08.814Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.738 33.912 1498.9647 11:58:39.19M 2015-10-29T11:59:09.014Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.739 33.912 1498.9663 11:58:39.39M 2015-10-29T11:59:09.219Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.741 33.914 1498.9674 11:58:39.59M 2015-10-29T11:59:09.441Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.743 33.916 1498.9684 11:58:39.79M 2015-10-29T11:59:09.624Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.744 33.918 1498.9692 11:58:40.02M 2015-10-29T11:59:09.829Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.744 33.918 1498.9681 11:58:40.21M 2015-10-29T11:59:10.029Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.744 33.918 1498.9674 11:58:40.41M 2015-10-29T11:59:10.234Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.743 33.917 1498.9662 11:58:40.60M 2015-10-29T11:59:10.434Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.742 33.914 1498.9692 11:58:40.80M 2015-10-29T11:59:10.641Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.740 33.913 1498.9666 11:58:41.02M 2015-10-29T11:59:10.844Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.739 33.912 1498.9640 11:58:41.22M 2015-10-29T11:59:11.044Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.737 33.911 1498.9596 11:58:41.42M 2015-10-29T11:59:11.249Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.735 33.909 1498.9563 11:58:41.62M 2015-10-29T11:59:11.449Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.732 33.907 1498.9526 11:58:41.82M 2015-10-29T11:59:11.654Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.730 33.905 1498.9496 11:58:42.04M 2015-10-29T11:59:11.859Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.728 33.903 1498.9464 11:58:42.24M 2015-10-29T11:59:12.064Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.726 33.901 1498.9425 11:58:42.44M 2015-10-29T11:59:12.264Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.723 33.898 1498.9395 11:58:42.63M 2015-10-29T11:59:12.464Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.709 33.884 1498.9243 11:58:42.83M 2015-10-29T11:59:12.669Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.708 33.884 1498.9238 11:58:43.05M 2015-10-29T11:59:12.874Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.708 33.883 1498.9243 11:58:43.25M 2015-10-29T11:59:13.079Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.708 33.883 1498.9254 11:58:43.45M 2015-10-29T11:59:13.279Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.709 33.883 1498.9272 11:58:43.65M 2015-10-29T11:59:13.479Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.709 33.884 1498.9287 11:58:43.85M 2015-10-29T11:59:13.684Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.710 33.885 1498.9308 11:58:44.07M 2015-10-29T11:59:13.904Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.712 33.886 1498.9326 11:58:44.27M 2015-10-29T11:59:14.089Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.713 33.887 1498.9346 11:58:44.48M 2015-10-29T11:59:14.316Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.714 33.888 1498.9362 11:58:44.66M 2015-10-29T11:59:14.516Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.716 33.890 1498.9392 11:58:44.86M 2015-10-29T11:59:14.704Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.719 33.892 1498.9423 11:58:45.08M 2015-10-29T11:59:14.904Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.721 33.895 1498.9457 11:58:45.28M 2015-10-29T11:59:15.109Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.724 33.897 1498.9495 11:58:45.48M 2015-10-29T11:59:15.309Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.726 33.900 1498.9524 11:58:45.68M 2015-10-29T11:59:15.514Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.729 33.902 1498.9554 11:58:45.88M 2015-10-29T11:59:15.714Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.731 33.904 1498.9581 11:58:46.10M 2015-10-29T11:59:15.919Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.732 33.905 1498.9596 11:58:46.30M 2015-10-29T11:59:16.119Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.732 33.906 1498.9607 11:58:46.50M 2015-10-29T11:59:16.324Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.733 33.906 1498.9611 11:58:46.69M 2015-10-29T11:59:16.529Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.719 33.893 1498.9445 11:58:46.89M 2015-10-29T11:59:16.729Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.715 33.890 1498.9412 11:58:47.11M 2015-10-29T11:59:16.929Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.713 33.887 1498.9390 11:58:47.31M 2015-10-29T11:59:17.134Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.710 33.884 1498.9360 11:58:47.51M 2015-10-29T11:59:17.339Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.707 33.882 1498.9340 11:58:47.71M 2015-10-29T11:59:17.544Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.704 33.879 1498.9305 11:58:47.91M 2015-10-29T11:59:17.744Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.703 33.877 1498.9282 11:58:48.12M 2015-10-29T11:59:17.949Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.701 33.876 1498.9269 11:58:48.32M 2015-10-29T11:59:18.149Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.701 33.876 1498.9258 11:58:48.52M 2015-10-29T11:59:18.369Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.700 33.875 1498.9240 11:58:48.72M 2015-10-29T11:59:18.554Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.699 33.873 1498.9231 11:58:48.94M 2015-10-29T11:59:18.764Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.698 33.873 1498.9216 11:58:49.14M 2015-10-29T11:59:18.964Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.697 33.872 1498.9194 11:58:49.34M 2015-10-29T11:59:19.164Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.696 33.872 1498.9185 11:58:49.54M 2015-10-29T11:59:19.369Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.696 33.871 1498.9177 11:58:49.74M 2015-10-29T11:59:19.574Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.695 33.870 1498.9160 11:58:49.94M 2015-10-29T11:59:19.774Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.694 33.869 1498.9146 11:58:50.16M 2015-10-29T11:59:19.996Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.693 33.868 1498.9127 11:58:50.35M 2015-10-29T11:59:20.184Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.692 33.868 1498.9121 11:58:50.55M 2015-10-29T11:59:20.384Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.692 33.868 1498.9111 11:58:50.75M 2015-10-29T11:59:20.589Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.693 33.868 1498.9110 11:58:50.95M 2015-10-29T11:59:20.789Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.693 33.869 1498.9119 11:58:51.17M 2015-10-29T11:59:20.994Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.693 33.869 1498.9117 11:58:51.37M 2015-10-29T11:59:21.199Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.694 33.870 1498.9116 11:58:51.57M 2015-10-29T11:59:21.399Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.695 33.871 1498.9128 11:58:51.77M 2015-10-29T11:59:21.604Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.696 33.872 1498.9143 11:58:51.97M 2015-10-29T11:59:21.804Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.697 33.873 1498.9165 11:58:52.19M 2015-10-29T11:59:22.009Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.698 33.874 1498.9188 11:58:52.39M 2015-10-29T11:59:22.209Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.700 33.875 1498.9200 11:58:52.58M 2015-10-29T11:59:22.414Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.701 33.877 1498.9215 11:58:52.78M 2015-10-29T11:59:22.619Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.702 33.878 1498.9222 11:58:53.00M 2015-10-29T11:59:22.842Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.704 33.879 1498.9238 11:58:53.20M 2015-10-29T11:59:23.024Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.705 33.880 1498.9250 11:58:53.42M 2015-10-29T11:59:23.229Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.706 33.881 1498.9269 11:58:53.60M 2015-10-29T11:59:23.429Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.707 33.882 1498.9279 11:58:53.80M 2015-10-29T11:59:23.634Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.708 33.883 1498.9299 11:58:54.02M 2015-10-29T11:59:23.839Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.716 33.890 1498.9386 11:58:54.22M 2015-10-29T11:59:24.040Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.747 33.920 1498.9740 11:58:54.42M 2015-10-29T11:59:24.244Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.747 33.919 1498.9740 11:58:54.61M 2015-10-29T11:59:24.444Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.756 33.928 1498.9847 11:58:54.81M 2015-10-29T11:59:24.649Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.757 33.929 1498.9863 11:58:55.03M 2015-10-29T11:59:24.854Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.759 33.931 1498.9873 11:58:55.23M 2015-10-29T11:59:25.054Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.760 33.932 1498.9874 11:58:55.43M 2015-10-29T11:59:25.259Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.762 33.933 1498.9891 11:58:55.63M 2015-10-29T11:59:25.459Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.763 33.934 1498.9907 11:58:55.83M 2015-10-29T11:59:25.664Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.764 33.935 1498.9919 11:58:56.04M 2015-10-29T11:59:25.864Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.765 33.936 1498.9934 11:58:56.25M 2015-10-29T11:59:26.069Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.764 33.936 1498.9929 11:58:56.44M 2015-10-29T11:59:26.276Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.935 1498.9933 11:58:56.64M 2015-10-29T11:59:26.474Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.763 33.935 1498.9929 11:58:56.84M 2015-10-29T11:59:26.674Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.762 33.934 1498.9912 11:58:57.06M 2015-10-29T11:59:26.884Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.761 33.932 1498.9896 11:58:57.26M 2015-10-29T11:59:27.084Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.760 33.931 1498.9883 11:58:57.46M 2015-10-29T11:59:27.304Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.758 33.929 1498.9866 11:58:57.66M 2015-10-29T11:59:27.489Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.764 33.935 1498.9930 11:58:57.88M 2015-10-29T11:59:27.694Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.763 33.934 1498.9930 11:58:58.07M 2015-10-29T11:59:27.894Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.763 33.934 1498.9928 11:58:58.27M 2015-10-29T11:59:28.100Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.764 33.935 1498.9939 11:58:58.47M 2015-10-29T11:59:28.300Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.764 33.935 1498.9943 11:58:58.67M 2015-10-29T11:59:28.504Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.765 33.936 1498.9950 11:58:58.87M 2015-10-29T11:59:28.709Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.765 33.936 1498.9971 11:58:59.09M 2015-10-29T11:59:28.916Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.767 33.937 1498.9991 11:58:59.29M 2015-10-29T11:59:29.114Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.768 33.939 1499.0016 11:58:59.49M 2015-10-29T11:59:29.320Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.769 33.940 1499.0015 11:58:59.69M 2015-10-29T11:59:29.520Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.770 33.941 1499.0035 11:58:59.89M 2015-10-29T11:59:29.724Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.771 33.942 1499.0046 11:59:00.10M 2015-10-29T11:59:29.924Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.772 33.942 1499.0056 11:59:00.31M 2015-10-29T11:59:30.130Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.773 33.943 1499.0071 11:59:00.50M 2015-10-29T11:59:30.329Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.774 33.944 1499.0079 11:59:00.70M 2015-10-29T11:59:30.535Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.774 33.945 1499.0077 11:59:00.90M 2015-10-29T11:59:30.740Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.774 33.945 1499.0084 11:59:01.12M 2015-10-29T11:59:30.944Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.775 33.945 1499.0094 11:59:01.32M 2015-10-29T11:59:31.144Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.774 33.945 1499.0090 11:59:01.52M 2015-10-29T11:59:31.345Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.773 33.944 1499.0081 11:59:01.72M 2015-10-29T11:59:31.549Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.772 33.943 1499.0062 11:59:01.91M 2015-10-29T11:59:31.770Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.771 33.942 1499.0042 11:59:02.14M 2015-10-29T11:59:31.955Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.769 33.941 1499.0009 11:59:02.35M 2015-10-29T11:59:32.160Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.766 33.939 1498.9971 11:59:02.53M 2015-10-29T11:59:32.365Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.764 33.937 1498.9945 11:59:02.73M 2015-10-29T11:59:32.596Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.763 33.936 1498.9917 11:59:02.93M 2015-10-29T11:59:32.770Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.762 33.936 1498.9895 11:59:03.15M 2015-10-29T11:59:32.970Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.761 33.935 1498.9877 11:59:03.35M 2015-10-29T11:59:33.175Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.759 33.933 1498.9867 11:59:03.55M 2015-10-29T11:59:33.380Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.758 33.932 1498.9865 11:59:03.75M 2015-10-29T11:59:33.580Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.758 33.931 1498.9854 11:59:03.95M 2015-10-29T11:59:33.785Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.757 33.931 1498.9849 11:59:04.17M 2015-10-29T11:59:33.990Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.769 33.943 1498.9974 11:59:04.37M 2015-10-29T11:59:34.190Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.771 33.944 1498.9980 11:59:04.57M 2015-10-29T11:59:34.395Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.771 33.945 1498.9978 11:59:04.76M 2015-10-29T11:59:34.595Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.773 33.946 1498.9993 11:59:04.96M 2015-10-29T11:59:34.800Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.775 33.947 1499.0018 11:59:05.18M 2015-10-29T11:59:35.000Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.776 33.949 1499.0043 11:59:05.38M 2015-10-29T11:59:35.205Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.778 33.950 1499.0070 11:59:05.58M 2015-10-29T11:59:35.405Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.952 1499.0090 11:59:05.77M 2015-10-29T11:59:35.615Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.782 33.953 1499.0109 11:59:05.97M 2015-10-29T11:59:35.815Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.783 33.955 1499.0127 11:59:06.20M 2015-10-29T11:59:36.020Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.787 33.958 1499.0162 11:59:06.39M 2015-10-29T11:59:36.241Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.786 33.957 1499.0151 11:59:06.59M 2015-10-29T11:59:36.425Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.785 33.956 1499.0137 11:59:06.81M 2015-10-29T11:59:36.625Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.784 33.955 1499.0121 11:59:07.01M 2015-10-29T11:59:36.836Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.783 33.954 1499.0104 11:59:07.21M 2015-10-29T11:59:37.035Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.782 33.953 1499.0120 11:59:07.41M 2015-10-29T11:59:37.235Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.781 33.951 1499.0115 11:59:07.61M 2015-10-29T11:59:37.435Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.780 33.951 1499.0114 11:59:07.81M 2015-10-29T11:59:37.642Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.780 33.950 1499.0107 11:59:08.02M 2015-10-29T11:59:37.845Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.780 33.951 1499.0100 11:59:08.23M 2015-10-29T11:59:38.050Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.779 33.950 1499.0096 11:59:08.42M 2015-10-29T11:59:38.250Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.779 33.950 1499.0100 11:59:08.62M 2015-10-29T11:59:38.455Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.778 33.949 1499.0101 11:59:08.82M 2015-10-29T11:59:38.655Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.949 1499.0094 11:59:09.04M 2015-10-29T11:59:38.860Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.778 33.949 1499.0084 11:59:09.24M 2015-10-29T11:59:39.065Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.778 33.949 1499.0073 11:59:09.44M 2015-10-29T11:59:39.265Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.777 33.949 1499.0071 11:59:09.64M 2015-10-29T11:59:39.465Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.777 33.949 1499.0065 11:59:09.84M 2015-10-29T11:59:39.670Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.777 33.949 1499.0054 11:59:10.05M 2015-10-29T11:59:39.875Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.780 33.953 1499.0089 11:59:10.26M 2015-10-29T11:59:40.080Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.780 33.953 1499.0090 11:59:10.45M 2015-10-29T11:59:40.280Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.781 33.953 1499.0090 11:59:10.65M 2015-10-29T11:59:40.516Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.782 33.954 1499.0100 11:59:10.85M 2015-10-29T11:59:40.705Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.779 33.952 1499.0066 11:59:11.07M 2015-10-29T11:59:40.890Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.778 33.951 1499.0056 11:59:11.29M 2015-10-29T11:59:41.095Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.777 33.950 1499.0038 11:59:11.47M 2015-10-29T11:59:41.295Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.776 33.949 1499.0024 11:59:11.67M 2015-10-29T11:59:41.500Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.776 33.948 1499.0022 11:59:11.87M 2015-10-29T11:59:41.700Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.775 33.948 1499.0023 11:59:12.09M 2015-10-29T11:59:41.905Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.775 33.947 1499.0027 11:59:12.28M 2015-10-29T11:59:42.110Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.774 33.947 1499.0017 11:59:12.48M 2015-10-29T11:59:42.310Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.769 33.941 1498.9952 11:59:12.68M 2015-10-29T11:59:42.515Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.768 33.941 1498.9944 11:59:12.88M 2015-10-29T11:59:42.720Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.768 33.941 1498.9935 11:59:13.10M 2015-10-29T11:59:42.920Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.767 33.940 1498.9924 11:59:13.30M 2015-10-29T11:59:43.125Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.766 33.939 1498.9916 11:59:13.50M 2015-10-29T11:59:43.325Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.765 33.938 1498.9913 11:59:13.70M 2015-10-29T11:59:43.530Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.764 33.937 1498.9893 11:59:13.90M 2015-10-29T11:59:43.735Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.935 1498.9886 11:59:14.12M 2015-10-29T11:59:43.935Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.762 33.935 1498.9884 11:59:14.31M 2015-10-29T11:59:44.135Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.762 33.935 1498.9895 11:59:14.51M 2015-10-29T11:59:44.340Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.762 33.934 1498.9895 11:59:14.71M 2015-10-29T11:59:44.545Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.762 33.934 1498.9886 11:59:14.91M 2015-10-29T11:59:44.750Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.754 33.927 1498.9795 11:59:15.13M 2015-10-29T11:59:44.955Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.927 1498.9795 11:59:15.33M 2015-10-29T11:59:45.175Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.755 33.928 1498.9810 11:59:15.53M 2015-10-29T11:59:45.360Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.755 33.929 1498.9821 11:59:15.75M 2015-10-29T11:59:45.560Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.756 33.929 1498.9825 11:59:15.93M 2015-10-29T11:59:45.765Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.757 33.930 1498.9828 11:59:16.15M 2015-10-29T11:59:45.965Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.757 33.930 1498.9838 11:59:16.34M 2015-10-29T11:59:46.170Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.758 33.931 1498.9840 11:59:16.54M 2015-10-29T11:59:46.375Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.758 33.932 1498.9840 11:59:16.74M 2015-10-29T11:59:46.575Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.758 33.932 1498.9840 11:59:16.94M 2015-10-29T11:59:46.775Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.758 33.932 1498.9838 11:59:17.16M 2015-10-29T11:59:46.980Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.758 33.931 1498.9839 11:59:17.36M 2015-10-29T11:59:47.185Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.758 33.932 1498.9832 11:59:17.56M 2015-10-29T11:59:47.385Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.758 33.932 1498.9836 11:59:17.76M 2015-10-29T11:59:47.590Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.758 33.932 1498.9835 11:59:17.96M 2015-10-29T11:59:47.796Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.759 33.932 1498.9843 11:59:18.17M 2015-10-29T11:59:47.995Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.757 33.930 1498.9830 11:59:18.37M 2015-10-29T11:59:48.200Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.757 33.930 1498.9839 11:59:18.57M 2015-10-29T11:59:48.405Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.757 33.930 1498.9839 11:59:18.77M 2015-10-29T11:59:48.605Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.757 33.930 1498.9838 11:59:18.97M 2015-10-29T11:59:48.810Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.757 33.930 1498.9839 11:59:19.19M 2015-10-29T11:59:49.010Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.756 33.929 1498.9827 11:59:19.39M 2015-10-29T11:59:49.215Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.756 33.929 1498.9832 11:59:19.59M 2015-10-29T11:59:49.420Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.755 33.928 1498.9824 11:59:19.79M 2015-10-29T11:59:49.641Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.756 33.929 1498.9838 11:59:20.01M 2015-10-29T11:59:49.825Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.757 33.929 1498.9841 11:59:20.22M 2015-10-29T11:59:50.030Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.764 33.936 1498.9932 11:59:20.40M 2015-10-29T11:59:50.230Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.766 33.937 1498.9946 11:59:20.60M 2015-10-29T11:59:50.430Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.766 33.938 1498.9955 11:59:20.80M 2015-10-29T11:59:50.636Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.939 1498.9957 11:59:21.02M 2015-10-29T11:59:50.841Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.939 1498.9963 11:59:21.22M 2015-10-29T11:59:51.041Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9958 11:59:21.42M 2015-10-29T11:59:51.246Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9960 11:59:21.62M 2015-10-29T11:59:51.450Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.768 33.940 1498.9976 11:59:21.82M 2015-10-29T11:59:51.650Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.762 33.934 1498.9915 11:59:22.04M 2015-10-29T11:59:51.855Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.761 33.932 1498.9906 11:59:22.24M 2015-10-29T11:59:52.056Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.759 33.931 1498.9896 11:59:22.43M 2015-10-29T11:59:52.260Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.758 33.930 1498.9888 11:59:22.63M 2015-10-29T11:59:52.466Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.758 33.930 1498.9899 11:59:22.83M 2015-10-29T11:59:52.666Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.755 33.927 1498.9872 11:59:23.05M 2015-10-29T11:59:52.871Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.755 33.927 1498.9878 11:59:23.25M 2015-10-29T11:59:53.076Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.755 33.927 1498.9873 11:59:23.45M 2015-10-29T11:59:53.276Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.755 33.927 1498.9874 11:59:23.65M 2015-10-29T11:59:53.481Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.756 33.927 1498.9879 11:59:23.85M 2015-10-29T11:59:53.681Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.756 33.927 1498.9886 11:59:24.07M 2015-10-29T11:59:53.885Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.756 33.927 1498.9894 11:59:24.27M 2015-10-29T11:59:54.106Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.756 33.927 1498.9902 11:59:24.46M 2015-10-29T11:59:54.291Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.756 33.927 1498.9904 11:59:24.68M 2015-10-29T11:59:54.496Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.757 33.928 1498.9908 11:59:24.86M 2015-10-29T11:59:54.696Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.758 33.929 1498.9917 11:59:25.08M 2015-10-29T11:59:54.900Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.759 33.930 1498.9917 11:59:25.28M 2015-10-29T11:59:55.106Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.759 33.930 1498.9917 11:59:25.48M 2015-10-29T11:59:55.306Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.760 33.931 1498.9919 11:59:25.68M 2015-10-29T11:59:55.511Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.932 1498.9924 11:59:25.88M 2015-10-29T11:59:55.706Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.761 33.933 1498.9924 11:59:26.10M 2015-10-29T11:59:55.916Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.933 1498.9930 11:59:26.29M 2015-10-29T11:59:56.116Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.762 33.934 1498.9926 11:59:26.49M 2015-10-29T11:59:56.321Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.763 33.934 1498.9923 11:59:26.69M 2015-10-29T11:59:56.521Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.758 33.929 1498.9875 11:59:26.89M 2015-10-29T11:59:56.726Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.758 33.929 1498.9878 11:59:27.11M 2015-10-29T11:59:56.931Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.757 33.928 1498.9874 11:59:27.31M 2015-10-29T11:59:57.131Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.757 33.928 1498.9854 11:59:27.51M 2015-10-29T11:59:57.336Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.757 33.928 1498.9847 11:59:27.71M 2015-10-29T11:59:57.541Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.756 33.927 1498.9832 11:59:27.90M 2015-10-29T11:59:57.746Z|I-OCEAN7-304-XXXX| 23.56 12.905 39.761 33.932 1498.9882 11:59:28.13M 2015-10-29T11:59:57.946Z|I-OCEAN7-304-XXXX| 23.53 12.905 39.762 33.933 1498.9888 11:59:28.33M 2015-10-29T11:59:58.146Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.763 33.935 1498.9897 11:59:28.52M 2015-10-29T11:59:58.351Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.764 33.936 1498.9899 11:59:28.72M 2015-10-29T11:59:58.571Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.765 33.936 1498.9904 11:59:28.92M 2015-10-29T11:59:58.761Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.766 33.938 1498.9918 11:59:29.16M 2015-10-29T11:59:58.961Z|I-OCEAN7-304-XXXX| 23.55 12.904 39.767 33.939 1498.9922 11:59:29.34M 2015-10-29T11:59:59.161Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.763 33.935 1498.9882 11:59:29.54M 2015-10-29T11:59:59.366Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.762 33.934 1498.9879 11:59:29.74M 2015-10-29T11:59:59.571Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.762 33.934 1498.9868 11:59:29.94M 2015-10-29T11:59:59.771Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.761 33.933 1498.9858 11:59:30.16M 2015-10-29T11:59:59.976Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.760 33.933 1498.9846 11:59:30.35M