2015-10-29T11:58:00.186Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9825 11:57:30.56M 2015-10-29T11:58:00.391Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.929 1498.9810 11:57:30.76M 2015-10-29T11:58:00.591Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.755 33.929 1498.9795 11:57:30.95M 2015-10-29T11:58:00.796Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.754 33.928 1498.9778 11:57:31.17M 2015-10-29T11:58:01.001Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.753 33.927 1498.9774 11:57:31.37M 2015-10-29T11:58:01.201Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.752 33.926 1498.9761 11:57:31.57M 2015-10-29T11:58:01.406Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.752 33.926 1498.9768 11:57:31.77M 2015-10-29T11:58:01.611Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9767 11:57:31.97M 2015-10-29T11:58:01.816Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.752 33.926 1498.9769 11:57:32.19M 2015-10-29T11:58:02.016Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.752 33.926 1498.9771 11:57:32.39M 2015-10-29T11:58:02.216Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9773 11:57:32.59M 2015-10-29T11:58:02.436Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.754 33.927 1498.9789 11:57:32.79M 2015-10-29T11:58:02.626Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.756 33.929 1498.9812 11:57:33.02M 2015-10-29T11:58:02.826Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.757 33.931 1498.9829 11:57:33.20M 2015-10-29T11:58:03.031Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.759 33.932 1498.9845 11:57:33.40M 2015-10-29T11:58:03.231Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.761 33.934 1498.9869 11:57:33.60M 2015-10-29T11:58:03.481Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9900 11:57:33.80M 2015-10-29T11:58:03.636Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.937 1498.9935 11:57:34.07M 2015-10-29T11:58:03.841Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.766 33.939 1498.9955 11:57:34.22M 2015-10-29T11:58:04.046Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.768 33.940 1498.9971 11:57:34.42M 2015-10-29T11:58:04.246Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.769 33.941 1498.9983 11:57:34.62M 2015-10-29T11:58:04.451Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.770 33.942 1499.0002 11:57:34.81M 2015-10-29T11:58:04.656Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9979 11:57:35.04M 2015-10-29T11:58:04.856Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9955 11:57:35.23M 2015-10-29T11:58:05.056Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.764 33.935 1498.9938 11:57:35.43M 2015-10-29T11:58:05.266Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.762 33.933 1498.9927 11:57:35.63M 2015-10-29T11:58:05.466Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.760 33.932 1498.9911 11:57:35.83M 2015-10-29T11:58:05.666Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.759 33.931 1498.9891 11:57:36.05M 2015-10-29T11:58:05.871Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.758 33.930 1498.9875 11:57:36.25M 2015-10-29T11:58:06.076Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.756 33.928 1498.9846 11:57:36.45M 2015-10-29T11:58:06.281Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.755 33.928 1498.9836 11:57:36.65M 2015-10-29T11:58:06.481Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.755 33.927 1498.9830 11:57:36.85M 2015-10-29T11:58:06.686Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.755 33.927 1498.9833 11:57:37.06M 2015-10-29T11:58:06.906Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.754 33.927 1498.9823 11:57:37.26M 2015-10-29T11:58:07.091Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.926 1498.9807 11:57:37.48M 2015-10-29T11:58:07.291Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.753 33.926 1498.9797 11:57:37.66M 2015-10-29T11:58:07.496Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.753 33.926 1498.9799 11:57:37.86M 2015-10-29T11:58:07.701Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.753 33.925 1498.9791 11:57:38.08M 2015-10-29T11:58:07.901Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.753 33.926 1498.9794 11:57:38.28M 2015-10-29T11:58:08.106Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.760 33.933 1498.9871 11:57:38.48M 2015-10-29T11:58:08.311Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.773 33.945 1499.0000 11:57:38.67M 2015-10-29T11:58:08.511Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.772 33.945 1498.9996 11:57:38.88M 2015-10-29T11:58:08.716Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.772 33.944 1498.9993 11:57:39.09M 2015-10-29T11:58:08.916Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.772 33.944 1498.9991 11:57:39.29M 2015-10-29T11:58:09.121Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.772 33.944 1499.0004 11:57:39.49M 2015-10-29T11:58:09.321Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.943 1498.9988 11:57:39.69M 2015-10-29T11:58:09.526Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.944 1498.9988 11:57:39.89M 2015-10-29T11:58:09.731Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.772 33.944 1498.9989 11:57:40.11M 2015-10-29T11:58:09.931Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.772 33.944 1498.9993 11:57:40.31M 2015-10-29T11:58:10.156Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.771 33.943 1498.9994 11:57:40.51M 2015-10-29T11:58:10.341Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.770 33.942 1498.9988 11:57:40.71M 2015-10-29T11:58:10.546Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.769 33.941 1498.9963 11:57:40.90M 2015-10-29T11:58:10.746Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.767 33.939 1498.9930 11:57:41.13M 2015-10-29T11:58:10.951Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.766 33.938 1498.9917 11:57:41.32M 2015-10-29T11:58:11.151Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9779 11:57:41.52M 2015-10-29T11:58:11.371Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.751 33.924 1498.9763 11:57:41.72M 2015-10-29T11:58:11.556Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.744 33.918 1498.9683 11:57:41.94M 2015-10-29T11:58:11.761Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.736 33.910 1498.9592 11:57:42.14M 2015-10-29T11:58:11.966Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.735 33.909 1498.9574 11:57:42.34M 2015-10-29T11:58:12.166Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.734 33.909 1498.9552 11:57:42.54M 2015-10-29T11:58:12.371Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.735 33.910 1498.9554 11:57:42.74M 2015-10-29T11:58:12.571Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.737 33.911 1498.9575 11:57:42.94M 2015-10-29T11:58:12.776Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.738 33.913 1498.9581 11:57:43.15M 2015-10-29T11:58:12.976Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.739 33.913 1498.9617 11:57:43.35M 2015-10-29T11:58:13.181Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.754 33.927 1498.9792 11:57:43.55M 2015-10-29T11:58:13.386Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.755 33.928 1498.9812 11:57:43.75M 2015-10-29T11:58:13.631Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.768 33.940 1498.9957 11:57:43.95M 2015-10-29T11:58:13.791Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.768 33.939 1498.9979 11:57:44.21M 2015-10-29T11:58:13.991Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.768 33.939 1498.9990 11:57:44.37M 2015-10-29T11:58:14.196Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.768 33.939 1498.9990 11:57:44.57M 2015-10-29T11:58:14.396Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.769 33.939 1499.0004 11:57:44.76M 2015-10-29T11:58:14.601Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.769 33.939 1499.0007 11:57:44.96M 2015-10-29T11:58:14.801Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.939 1499.0013 11:57:45.18M 2015-10-29T11:58:15.006Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.939 1499.0009 11:57:45.38M 2015-10-29T11:58:15.211Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.769 33.940 1499.0001 11:57:45.58M 2015-10-29T11:58:15.416Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.769 33.940 1498.9996 11:57:45.78M 2015-10-29T11:58:15.617Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.768 33.940 1498.9989 11:57:46.00M 2015-10-29T11:58:15.836Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.940 1498.9980 11:57:46.20M 2015-10-29T11:58:16.026Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.939 1498.9968 11:57:46.41M 2015-10-29T11:58:16.226Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.766 33.938 1498.9948 11:57:46.60M 2015-10-29T11:58:16.431Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.765 33.937 1498.9934 11:57:46.80M 2015-10-29T11:58:16.631Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.936 1498.9919 11:57:47.01M 2015-10-29T11:58:16.836Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.761 33.934 1498.9899 11:57:47.21M 2015-10-29T11:58:17.041Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.759 33.931 1498.9868 11:57:47.41M 2015-10-29T11:58:17.242Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.757 33.929 1498.9850 11:57:47.61M 2015-10-29T11:58:17.446Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.755 33.927 1498.9833 11:57:47.81M 2015-10-29T11:58:17.651Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.753 33.926 1498.9818 11:57:48.03M 2015-10-29T11:58:17.851Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.752 33.925 1498.9807 11:57:48.23M 2015-10-29T11:58:18.051Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.751 33.924 1498.9789 11:57:48.43M 2015-10-29T11:58:18.257Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.749 33.922 1498.9774 11:57:48.63M 2015-10-29T11:58:18.461Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9767 11:57:48.83M 2015-10-29T11:58:18.706Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9766 11:57:49.04M 2015-10-29T11:58:18.867Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9768 11:57:49.29M 2015-10-29T11:58:19.071Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.748 33.921 1498.9773 11:57:49.44M 2015-10-29T11:58:19.272Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.763 33.935 1498.9938 11:57:49.64M 2015-10-29T11:58:19.476Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.936 1498.9950 11:57:49.84M 2015-10-29T11:58:19.676Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.764 33.936 1498.9952 11:57:50.06M 2015-10-29T11:58:19.882Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.771 33.943 1499.0027 11:57:50.26M 2015-10-29T11:58:20.082Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.772 33.944 1499.0018 11:57:50.46M 2015-10-29T11:58:20.302Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.772 33.944 1499.0020 11:57:50.65M 2015-10-29T11:58:20.491Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.772 33.944 1499.0013 11:57:50.87M 2015-10-29T11:58:20.692Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0005 11:57:51.07M 2015-10-29T11:58:20.896Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.771 33.943 1499.0004 11:57:51.27M 2015-10-29T11:58:21.096Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.770 33.942 1499.0002 11:57:51.47M 2015-10-29T11:58:21.302Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.770 33.942 1498.9999 11:57:51.67M 2015-10-29T11:58:21.507Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.769 33.941 1498.9989 11:57:51.87M 2015-10-29T11:58:21.716Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9969 11:57:52.09M 2015-10-29T11:58:21.912Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9946 11:57:52.29M 2015-10-29T11:58:22.117Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.937 1498.9921 11:57:52.49M 2015-10-29T11:58:22.319Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9907 11:57:52.69M 2015-10-29T11:58:22.519Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.762 33.935 1498.9891 11:57:52.88M 2015-10-29T11:58:22.722Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.760 33.933 1498.9873 11:57:53.10M 2015-10-29T11:58:22.927Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.758 33.931 1498.9843 11:57:53.30M 2015-10-29T11:58:23.156Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.757 33.930 1498.9829 11:57:53.50M 2015-10-29T11:58:23.332Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.754 33.928 1498.9794 11:57:53.70M 2015-10-29T11:58:23.537Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.752 33.925 1498.9768 11:57:53.90M 2015-10-29T11:58:23.787Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.750 33.923 1498.9747 11:57:54.12M 2015-10-29T11:58:23.942Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.749 33.923 1498.9729 11:57:54.36M 2015-10-29T11:58:24.142Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.748 33.922 1498.9716 11:57:54.52M 2015-10-29T11:58:24.347Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.748 33.922 1498.9701 11:57:54.71M 2015-10-29T11:58:24.552Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.749 33.923 1498.9722 11:57:54.91M 2015-10-29T11:58:24.772Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.750 33.924 1498.9730 11:57:55.13M 2015-10-29T11:58:24.957Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.751 33.925 1498.9745 11:57:55.35M 2015-10-29T11:58:25.162Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.753 33.927 1498.9758 11:57:55.53M 2015-10-29T11:58:25.396Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.755 33.929 1498.9781 11:57:55.73M 2015-10-29T11:58:25.567Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.757 33.931 1498.9803 11:57:55.93M 2015-10-29T11:58:25.767Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.774 33.947 1498.9990 11:57:56.15M 2015-10-29T11:58:25.972Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.775 33.948 1499.0007 11:57:56.35M 2015-10-29T11:58:26.177Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.777 33.950 1499.0029 11:57:56.54M 2015-10-29T11:58:26.377Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.776 33.949 1499.0018 11:57:56.74M 2015-10-29T11:58:26.582Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.775 33.948 1499.0006 11:57:56.94M 2015-10-29T11:58:26.787Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.774 33.948 1499.0000 11:57:57.16M 2015-10-29T11:58:26.987Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.773 33.947 1498.9994 11:57:57.36M 2015-10-29T11:58:27.192Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.772 33.946 1498.9988 11:57:57.56M 2015-10-29T11:58:27.392Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.770 33.944 1498.9976 11:57:57.76M 2015-10-29T11:58:27.599Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.769 33.943 1498.9962 11:57:57.96M 2015-10-29T11:58:27.836Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.768 33.941 1498.9940 11:57:58.18M 2015-10-29T11:58:28.002Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.754 33.929 1498.9794 11:57:58.38M 2015-10-29T11:58:28.202Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.752 33.927 1498.9771 11:57:58.58M 2015-10-29T11:58:28.407Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.750 33.925 1498.9742 11:57:58.77M 2015-10-29T11:58:28.612Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.749 33.924 1498.9727 11:57:58.97M 2015-10-29T11:58:28.817Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.748 33.920 1498.9772 11:57:59.19M 2015-10-29T11:58:29.017Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.747 33.919 1498.9758 11:57:59.39M 2015-10-29T11:58:29.240Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.746 33.918 1498.9746 11:57:59.59M 2015-10-29T11:58:29.422Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.746 33.918 1498.9741 11:57:59.81M 2015-10-29T11:58:29.627Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.746 33.919 1498.9747 11:58:00.01M 2015-10-29T11:58:29.832Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.747 33.919 1498.9747 11:58:00.21M 2015-10-29T11:58:30.036Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.747 33.919 1498.9750 11:58:00.41M 2015-10-29T11:58:30.240Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.747 33.919 1498.9750 11:58:00.61M 2015-10-29T11:58:30.440Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.747 33.919 1498.9740 11:58:00.80M 2015-10-29T11:58:30.642Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.748 33.920 1498.9744 11:58:01.02M 2015-10-29T11:58:30.847Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.749 33.921 1498.9742 11:58:01.22M 2015-10-29T11:58:31.047Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.760 33.932 1498.9871 11:58:01.42M 2015-10-29T11:58:31.252Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.762 33.934 1498.9884 11:58:01.62M 2015-10-29T11:58:31.452Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.763 33.936 1498.9891 11:58:01.82M 2015-10-29T11:58:31.657Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.765 33.938 1498.9908 11:58:02.04M 2015-10-29T11:58:31.857Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.767 33.939 1498.9922 11:58:02.24M 2015-10-29T11:58:32.062Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.768 33.941 1498.9938 11:58:02.44M 2015-10-29T11:58:32.267Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.770 33.942 1498.9967 11:58:02.64M 2015-10-29T11:58:32.472Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.771 33.943 1498.9974 11:58:02.83M 2015-10-29T11:58:32.672Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.771 33.943 1498.9980 11:58:03.05M 2015-10-29T11:58:32.879Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9987 11:58:03.25M 2015-10-29T11:58:33.079Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.770 33.942 1498.9990 11:58:03.45M 2015-10-29T11:58:33.282Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9976 11:58:03.65M 2015-10-29T11:58:33.482Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.768 33.941 1498.9962 11:58:03.85M 2015-10-29T11:58:33.702Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.768 33.940 1498.9950 11:58:04.07M 2015-10-29T11:58:33.887Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9948 11:58:04.28M 2015-10-29T11:58:34.092Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9940 11:58:04.47M 2015-10-29T11:58:34.297Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.764 33.937 1498.9921 11:58:04.67M 2015-10-29T11:58:34.497Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.935 1498.9896 11:58:04.86M 2015-10-29T11:58:34.702Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.933 1498.9874 11:58:05.08M 2015-10-29T11:58:34.902Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9858 11:58:05.28M 2015-10-29T11:58:35.107Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.748 33.922 1498.9745 11:58:05.48M 2015-10-29T11:58:35.312Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.748 33.922 1498.9734 11:58:05.68M 2015-10-29T11:58:35.519Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.747 33.921 1498.9725 11:58:05.88M 2015-10-29T11:58:35.719Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.746 33.921 1498.9719 11:58:06.10M 2015-10-29T11:58:35.919Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.747 33.921 1498.9718 11:58:06.30M 2015-10-29T11:58:36.122Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.747 33.922 1498.9723 11:58:06.49M 2015-10-29T11:58:36.327Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.747 33.922 1498.9730 11:58:06.69M 2015-10-29T11:58:36.532Z|I-OCEAN7-304-XXXX| 24.01 12.900 39.747 33.923 1498.9680 11:58:06.89M 2015-10-29T11:58:36.732Z|I-OCEAN7-304-XXXX| 24.04 12.899 39.748 33.924 1498.9688 11:58:07.11M 2015-10-29T11:58:36.932Z|I-OCEAN7-304-XXXX| 23.99 12.899 39.749 33.926 1498.9694 11:58:07.31M 2015-10-29T11:58:37.137Z|I-OCEAN7-304-XXXX| 23.99 12.899 39.751 33.927 1498.9709 11:58:07.51M 2015-10-29T11:58:37.337Z|I-OCEAN7-304-XXXX| 23.95 12.899 39.752 33.929 1498.9722 11:58:07.71M 2015-10-29T11:58:37.542Z|I-OCEAN7-304-XXXX| 23.95 12.899 39.754 33.930 1498.9741 11:58:07.91M 2015-10-29T11:58:37.747Z|I-OCEAN7-304-XXXX| 23.95 12.899 39.755 33.932 1498.9757 11:58:08.13M 2015-10-29T11:58:37.952Z|I-OCEAN7-304-XXXX| 23.96 12.899 39.757 33.933 1498.9777 11:58:08.33M 2015-10-29T11:58:38.172Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.758 33.934 1498.9788 11:58:08.53M 2015-10-29T11:58:38.359Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.760 33.935 1498.9814 11:58:08.74M 2015-10-29T11:58:38.562Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.761 33.936 1498.9841 11:58:08.92M 2015-10-29T11:58:38.796Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.762 33.936 1498.9857 11:58:09.14M 2015-10-29T11:58:38.962Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.762 33.936 1498.9871 11:58:09.34M 2015-10-29T11:58:39.167Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.763 33.936 1498.9888 11:58:09.54M 2015-10-29T11:58:39.372Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.764 33.937 1498.9904 11:58:09.74M 2015-10-29T11:58:39.577Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.764 33.937 1498.9917 11:58:09.94M 2015-10-29T11:58:39.777Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.936 1498.9910 11:58:10.16M 2015-10-29T11:58:39.982Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.935 1498.9899 11:58:10.36M 2015-10-29T11:58:40.187Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.761 33.934 1498.9884 11:58:10.56M 2015-10-29T11:58:40.387Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.759 33.932 1498.9865 11:58:10.76M 2015-10-29T11:58:40.592Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.758 33.930 1498.9844 11:58:10.95M 2015-10-29T11:58:40.792Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9822 11:58:11.17M 2015-10-29T11:58:40.999Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.754 33.927 1498.9805 11:58:11.37M 2015-10-29T11:58:41.199Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.753 33.926 1498.9791 11:58:11.57M 2015-10-29T11:58:41.402Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.751 33.924 1498.9773 11:58:11.77M 2015-10-29T11:58:41.607Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.751 33.924 1498.9762 11:58:11.97M 2015-10-29T11:58:41.807Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.751 33.924 1498.9752 11:58:12.19M 2015-10-29T11:58:42.012Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.751 33.922 1498.9802 11:58:12.39M 2015-10-29T11:58:42.212Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.751 33.922 1498.9812 11:58:12.59M 2015-10-29T11:58:42.417Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.752 33.923 1498.9818 11:58:12.78M 2015-10-29T11:58:42.643Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.752 33.923 1498.9814 11:58:13.00M 2015-10-29T11:58:42.823Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.753 33.925 1498.9827 11:58:13.22M 2015-10-29T11:58:43.028Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.755 33.926 1498.9844 11:58:13.40M 2015-10-29T11:58:43.227Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.756 33.927 1498.9865 11:58:13.60M 2015-10-29T11:58:43.433Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.758 33.929 1498.9895 11:58:13.80M 2015-10-29T11:58:43.641Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.767 33.937 1498.9991 11:58:14.02M 2015-10-29T11:58:43.841Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.767 33.937 1498.9985 11:58:14.22M 2015-10-29T11:58:44.043Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.767 33.937 1498.9973 11:58:14.41M 2015-10-29T11:58:44.243Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.766 33.937 1498.9956 11:58:14.62M 2015-10-29T11:58:44.447Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.765 33.937 1498.9938 11:58:14.81M 2015-10-29T11:58:44.648Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.756 33.929 1498.9833 11:58:15.03M 2015-10-29T11:58:44.853Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.755 33.928 1498.9814 11:58:15.23M 2015-10-29T11:58:45.058Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.754 33.927 1498.9797 11:58:15.43M 2015-10-29T11:58:45.263Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.753 33.926 1498.9783 11:58:15.63M 2015-10-29T11:58:45.463Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9757 11:58:15.83M 2015-10-29T11:58:45.668Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.751 33.924 1498.9751 11:58:16.05M 2015-10-29T11:58:45.873Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.750 33.924 1498.9749 11:58:16.25M 2015-10-29T11:58:46.073Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.749 33.922 1498.9735 11:58:16.45M 2015-10-29T11:58:46.279Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.748 33.922 1498.9718 11:58:16.65M 2015-10-29T11:58:46.479Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.748 33.922 1498.9709 11:58:16.84M 2015-10-29T11:58:46.683Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.747 33.921 1498.9717 11:58:17.06M 2015-10-29T11:58:46.888Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.747 33.921 1498.9714 11:58:17.26M 2015-10-29T11:58:47.103Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.749 33.923 1498.9744 11:58:17.46M 2015-10-29T11:58:47.293Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.750 33.924 1498.9767 11:58:17.68M 2015-10-29T11:58:47.493Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.935 1498.9912 11:58:17.86M 2015-10-29T11:58:47.698Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.763 33.935 1498.9919 11:58:18.08M 2015-10-29T11:58:47.898Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.936 1498.9938 11:58:18.28M 2015-10-29T11:58:48.103Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.765 33.938 1498.9961 11:58:18.47M 2015-10-29T11:58:48.308Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.766 33.939 1498.9973 11:58:18.67M 2015-10-29T11:58:48.508Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.768 33.940 1498.9989 11:58:18.87M 2015-10-29T11:58:48.708Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.768 33.940 1499.0000 11:58:19.09M 2015-10-29T11:58:48.913Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.769 33.941 1499.0004 11:58:19.29M 2015-10-29T11:58:49.163Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.769 33.941 1498.9998 11:58:19.49M 2015-10-29T11:58:49.323Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.768 33.940 1498.9993 11:58:19.73M 2015-10-29T11:58:49.523Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.767 33.939 1498.9982 11:58:19.89M 2015-10-29T11:58:49.723Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.766 33.938 1498.9979 11:58:20.11M 2015-10-29T11:58:49.928Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.766 33.938 1498.9983 11:58:20.30M 2015-10-29T11:58:50.133Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.766 33.937 1498.9980 11:58:20.50M 2015-10-29T11:58:50.333Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.757 33.929 1498.9874 11:58:20.70M 2015-10-29T11:58:50.538Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.755 33.927 1498.9850 11:58:20.90M 2015-10-29T11:58:50.743Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.754 33.926 1498.9841 11:58:21.12M 2015-10-29T11:58:50.948Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.753 33.926 1498.9838 11:58:21.32M 2015-10-29T11:58:51.148Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9823 11:58:21.52M 2015-10-29T11:58:51.353Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.751 33.924 1498.9805 11:58:21.72M 2015-10-29T11:58:51.568Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.749 33.922 1498.9768 11:58:21.92M 2015-10-29T11:58:51.759Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.750 33.923 1498.9769 11:58:22.15M 2015-10-29T11:58:51.959Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.751 33.924 1498.9777 11:58:22.34M 2015-10-29T11:58:52.163Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.925 1498.9786 11:58:22.53M 2015-10-29T11:58:52.368Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.753 33.926 1498.9780 11:58:22.74M 2015-10-29T11:58:52.568Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.754 33.927 1498.9789 11:58:22.93M 2015-10-29T11:58:52.773Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.756 33.929 1498.9801 11:58:23.15M 2015-10-29T11:58:52.973Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.758 33.930 1498.9818 11:58:23.35M 2015-10-29T11:58:53.173Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.759 33.932 1498.9825 11:58:23.55M 2015-10-29T11:58:53.383Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.759 33.932 1498.9832 11:58:23.75M 2015-10-29T11:58:53.583Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.760 33.933 1498.9844 11:58:23.95M 2015-10-29T11:58:53.788Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.761 33.934 1498.9855 11:58:24.17M 2015-10-29T11:58:53.993Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.762 33.934 1498.9854 11:58:24.37M 2015-10-29T11:58:54.241Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9836 11:58:24.57M 2015-10-29T11:58:54.393Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9835 11:58:24.81M 2015-10-29T11:58:54.599Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9836 11:58:24.96M 2015-10-29T11:58:54.803Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.761 33.934 1498.9832 11:58:25.18M 2015-10-29T11:58:55.008Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.760 33.933 1498.9819 11:58:25.38M 2015-10-29T11:58:55.208Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.759 33.932 1498.9817 11:58:25.58M 2015-10-29T11:58:55.408Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.757 33.930 1498.9803 11:58:25.78M 2015-10-29T11:58:55.613Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.755 33.928 1498.9781 11:58:26.00M 2015-10-29T11:58:55.818Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.753 33.927 1498.9771 11:58:26.20M 2015-10-29T11:58:56.041Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.752 33.925 1498.9749 11:58:26.40M 2015-10-29T11:58:56.223Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.750 33.923 1498.9733 11:58:26.61M 2015-10-29T11:58:56.423Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.748 33.922 1498.9723 11:58:26.79M 2015-10-29T11:58:56.633Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.747 33.920 1498.9706 11:58:27.01M 2015-10-29T11:58:56.833Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.748 33.921 1498.9723 11:58:27.21M 2015-10-29T11:58:57.040Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.749 33.922 1498.9740 11:58:27.41M 2015-10-29T11:58:57.241Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.751 33.924 1498.9773 11:58:27.61M 2015-10-29T11:58:57.443Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.752 33.925 1498.9790 11:58:27.81M 2015-10-29T11:58:57.643Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.754 33.927 1498.9816 11:58:28.03M 2015-10-29T11:58:57.848Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.756 33.929 1498.9836 11:58:28.23M 2015-10-29T11:58:58.048Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.758 33.931 1498.9863 11:58:28.43M 2015-10-29T11:58:58.253Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.760 33.932 1498.9888 11:58:28.62M 2015-10-29T11:58:58.458Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.761 33.934 1498.9905 11:58:28.82M 2015-10-29T11:58:58.663Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.763 33.935 1498.9915 11:58:29.04M 2015-10-29T11:58:58.863Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.764 33.937 1498.9935 11:58:29.24M 2015-10-29T11:58:59.068Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.938 1498.9956 11:58:29.44M 2015-10-29T11:58:59.313Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.767 33.939 1498.9963 11:58:29.64M 2015-10-29T11:58:59.473Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.768 33.940 1498.9962 11:58:29.88M 2015-10-29T11:58:59.673Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.768 33.941 1498.9967 11:58:30.06M 2015-10-29T11:58:59.879Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.769 33.941 1498.9972 11:58:30.25M