2015-10-29T11:57:00.093Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.756 33.931 1498.9777 11:56:30.48M 2015-10-29T11:57:00.293Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.756 33.931 1498.9778 11:56:30.66M 2015-10-29T11:57:00.498Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.756 33.931 1498.9773 11:56:30.86M 2015-10-29T11:57:00.698Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.756 33.931 1498.9775 11:56:31.08M 2015-10-29T11:57:00.903Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.757 33.931 1498.9784 11:56:31.28M 2015-10-29T11:57:01.108Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.758 33.932 1498.9788 11:56:31.48M 2015-10-29T11:57:01.308Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.758 33.932 1498.9791 11:56:31.67M 2015-10-29T11:57:01.513Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.758 33.933 1498.9800 11:56:31.87M 2015-10-29T11:57:01.713Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.759 33.932 1498.9847 11:56:32.09M 2015-10-29T11:57:01.919Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.760 33.933 1498.9855 11:56:32.29M 2015-10-29T11:57:02.123Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.758 33.931 1498.9836 11:56:32.49M 2015-10-29T11:57:02.323Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.762 33.935 1498.9890 11:56:32.69M 2015-10-29T11:57:02.573Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.763 33.935 1498.9908 11:56:32.89M 2015-10-29T11:57:02.728Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.764 33.936 1498.9918 11:56:33.15M 2015-10-29T11:57:02.933Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.764 33.936 1498.9922 11:56:33.30M 2015-10-29T11:57:03.133Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.764 33.935 1498.9929 11:56:33.50M 2015-10-29T11:57:03.338Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.935 1498.9921 11:56:33.70M 2015-10-29T11:57:03.543Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.761 33.933 1498.9897 11:56:33.90M 2015-10-29T11:57:03.743Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.761 33.933 1498.9890 11:56:34.12M 2015-10-29T11:57:03.948Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.760 33.933 1498.9877 11:56:34.32M 2015-10-29T11:57:04.153Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.760 33.933 1498.9882 11:56:34.52M 2015-10-29T11:57:04.373Z|I-OCEAN7-304-XXXX| 23.84 12.900 39.761 33.936 1498.9822 11:56:34.72M 2015-10-29T11:57:04.559Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.762 33.935 1498.9880 11:56:34.94M 2015-10-29T11:57:04.764Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.762 33.935 1498.9893 11:56:35.14M 2015-10-29T11:57:04.963Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.763 33.936 1498.9900 11:56:35.34M 2015-10-29T11:57:05.163Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.759 33.932 1498.9860 11:56:35.53M 2015-10-29T11:57:05.368Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.932 1498.9868 11:56:35.73M 2015-10-29T11:57:05.573Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.759 33.932 1498.9874 11:56:35.93M 2015-10-29T11:57:05.773Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.764 33.937 1498.9940 11:56:36.15M 2015-10-29T11:57:05.979Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.765 33.937 1498.9960 11:56:36.35M 2015-10-29T11:57:06.183Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.766 33.938 1498.9971 11:56:36.55M 2015-10-29T11:57:06.383Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.765 33.937 1498.9965 11:56:36.75M 2015-10-29T11:57:06.588Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.765 33.937 1498.9948 11:56:36.95M 2015-10-29T11:57:06.793Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.764 33.936 1498.9934 11:56:37.17M 2015-10-29T11:57:06.993Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.763 33.936 1498.9938 11:56:37.37M 2015-10-29T11:57:07.199Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.935 1498.9919 11:56:37.57M 2015-10-29T11:57:07.399Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.934 1498.9908 11:56:37.76M 2015-10-29T11:57:07.648Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.761 33.933 1498.9894 11:56:37.96M 2015-10-29T11:57:07.803Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9878 11:56:38.23M 2015-10-29T11:57:08.008Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9884 11:56:38.38M 2015-10-29T11:57:08.214Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9895 11:56:38.58M 2015-10-29T11:57:08.414Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.760 33.932 1498.9899 11:56:38.78M 2015-10-29T11:57:08.618Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.761 33.933 1498.9916 11:56:39.98M 2015-10-29T11:57:08.841Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.933 1498.9919 11:56:39.20M 2015-10-29T11:57:09.023Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.762 33.933 1498.9916 11:56:39.41M 2015-10-29T11:57:09.229Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.761 33.933 1498.9911 11:56:39.59M 2015-10-29T11:57:09.433Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.767 33.939 1498.9965 11:56:39.79M 2015-10-29T11:57:09.633Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.767 33.939 1498.9958 11:56:40.01M 2015-10-29T11:57:09.840Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.767 33.939 1498.9956 11:56:40.21M 2015-10-29T11:57:10.043Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.770 33.942 1498.9993 11:56:40.41M 2015-10-29T11:57:10.244Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.766 33.938 1498.9962 11:56:40.61M 2015-10-29T11:57:10.444Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.766 33.937 1498.9954 11:56:40.81M 2015-10-29T11:57:10.649Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.765 33.936 1498.9948 11:56:41.03M 2015-10-29T11:57:10.849Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.763 33.934 1498.9935 11:56:41.22M 2015-10-29T11:57:11.057Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.762 33.933 1498.9912 11:56:41.42M 2015-10-29T11:57:11.254Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.761 33.933 1498.9889 11:56:41.62M 2015-10-29T11:57:11.463Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.760 33.932 1498.9862 11:56:41.82M 2015-10-29T11:57:11.664Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.762 33.935 1498.9888 11:56:42.04M 2015-10-29T11:57:11.864Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.935 1498.9891 11:56:42.24M 2015-10-29T11:57:12.070Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.936 1498.9896 11:56:42.44M 2015-10-29T11:57:12.269Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.936 1498.9907 11:56:42.64M 2015-10-29T11:57:12.474Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.765 33.937 1498.9917 11:56:42.83M 2015-10-29T11:57:12.716Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.766 33.939 1498.9932 11:56:43.06M 2015-10-29T11:57:12.884Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.764 33.937 1498.9924 11:56:43.26M 2015-10-29T11:57:13.084Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9958 11:56:43.45M 2015-10-29T11:57:13.304Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.769 33.941 1498.9962 11:56:43.65M 2015-10-29T11:57:13.489Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.770 33.942 1498.9968 11:56:43.87M 2015-10-29T11:57:13.716Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.771 33.944 1498.9978 11:56:44.07M 2015-10-29T11:57:13.899Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.767 33.940 1498.9938 11:56:44.27M 2015-10-29T11:57:14.104Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.767 33.940 1498.9940 11:56:44.47M 2015-10-29T11:57:14.304Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.939 1498.9951 11:56:44.67M 2015-10-29T11:57:14.504Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.941 1498.9978 11:56:44.87M 2015-10-29T11:57:14.709Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.942 1498.9982 11:56:45.08M 2015-10-29T11:57:14.914Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.941 1499.0000 11:56:45.28M 2015-10-29T11:57:15.114Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9993 11:56:45.49M 2015-10-29T11:57:15.319Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.773 33.945 1499.0028 11:56:45.68M 2015-10-29T11:57:15.519Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.773 33.945 1499.0020 11:56:45.88M 2015-10-29T11:57:15.724Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.772 33.944 1499.0021 11:56:46.10M 2015-10-29T11:57:15.929Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.772 33.943 1499.0015 11:56:46.30M 2015-10-29T11:57:16.129Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.771 33.942 1499.0001 11:56:46.50M 2015-10-29T11:57:16.329Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.771 33.942 1499.0000 11:56:46.70M 2015-10-29T11:57:16.534Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.772 33.943 1499.0006 11:56:46.89M 2015-10-29T11:57:16.739Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.772 33.944 1499.0018 11:56:47.12M 2015-10-29T11:57:16.944Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.772 33.944 1499.0007 11:56:47.31M 2015-10-29T11:57:17.149Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.771 33.943 1498.9990 11:56:47.51M 2015-10-29T11:57:17.349Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.770 33.942 1498.9973 11:56:47.71M 2015-10-29T11:57:17.549Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.771 33.944 1498.9982 11:56:47.91M 2015-10-29T11:57:17.769Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.773 33.945 1498.9998 11:56:48.13M 2015-10-29T11:57:17.959Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.773 33.945 1499.0001 11:56:48.35M 2015-10-29T11:57:18.164Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.764 33.937 1498.9904 11:56:48.53M 2015-10-29T11:57:18.364Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.764 33.936 1498.9907 11:56:48.73M 2015-10-29T11:57:18.569Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.763 33.936 1498.9891 11:56:48.93M 2015-10-29T11:57:18.796Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.761 33.935 1498.9865 11:56:49.15M 2015-10-29T11:57:18.974Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.761 33.934 1498.9857 11:56:49.35M 2015-10-29T11:57:19.174Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.760 33.934 1498.9850 11:56:49.54M 2015-10-29T11:57:19.374Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.754 33.928 1498.9779 11:56:49.74M 2015-10-29T11:57:19.584Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.754 33.927 1498.9778 11:56:49.94M 2015-10-29T11:57:19.784Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.762 33.936 1498.9885 11:56:50.16M 2015-10-29T11:57:19.989Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.937 1498.9908 11:56:50.36M 2015-10-29T11:57:20.189Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.765 33.938 1498.9937 11:56:50.56M 2015-10-29T11:57:20.394Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.768 33.940 1498.9968 11:56:50.76M 2015-10-29T11:57:20.594Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9989 11:56:50.96M 2015-10-29T11:57:20.794Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.771 33.943 1499.0015 11:56:51.17M 2015-10-29T11:57:20.999Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.945 1499.0034 11:56:51.37M 2015-10-29T11:57:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.774 33.946 1499.0045 11:56:51.57M 2015-10-29T11:57:21.409Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.775 33.947 1499.0049 11:56:51.77M 2015-10-29T11:57:21.609Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.773 33.944 1499.0035 11:56:51.97M 2015-10-29T11:57:21.814Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.773 33.944 1499.0054 11:56:52.19M 2015-10-29T11:57:22.014Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.771 33.943 1499.0017 11:56:52.39M 2015-10-29T11:57:22.241Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.942 1499.0009 11:56:52.59M 2015-10-29T11:57:22.424Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.768 33.940 1498.9990 11:56:52.80M 2015-10-29T11:57:22.624Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.767 33.939 1498.9979 11:56:53.01M 2015-10-29T11:57:22.829Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.766 33.937 1498.9968 11:56:53.20M 2015-10-29T11:57:23.034Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.748 33.921 1498.9771 11:56:53.41M 2015-10-29T11:57:23.241Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.746 33.918 1498.9744 11:56:53.60M 2015-10-29T11:57:23.441Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.744 33.917 1498.9713 11:56:53.80M 2015-10-29T11:57:23.644Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.743 33.916 1498.9709 11:56:54.02M 2015-10-29T11:57:23.844Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.754 33.926 1498.9845 11:56:54.22M 2015-10-29T11:57:24.049Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.756 33.928 1498.9874 11:56:54.42M 2015-10-29T11:57:24.249Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.946 1499.0089 11:56:54.62M 2015-10-29T11:57:24.454Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.777 33.947 1499.0105 11:56:54.81M 2015-10-29T11:57:24.654Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0122 11:56:55.04M 2015-10-29T11:57:24.859Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0129 11:56:55.23M 2015-10-29T11:57:25.064Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.778 33.948 1499.0125 11:56:55.43M 2015-10-29T11:57:25.276Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.777 33.948 1499.0117 11:56:55.63M 2015-10-29T11:57:25.469Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.774 33.945 1499.0062 11:56:55.83M 2015-10-29T11:57:25.674Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.945 1499.0046 11:56:56.05M 2015-10-29T11:57:25.874Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.766 33.937 1498.9963 11:56:56.25M 2015-10-29T11:57:26.080Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.765 33.937 1498.9960 11:56:56.45M 2015-10-29T11:57:26.284Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.765 33.936 1498.9950 11:56:56.65M 2015-10-29T11:57:26.489Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.754 33.926 1498.9844 11:56:56.85M 2015-10-29T11:57:26.704Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.742 33.914 1498.9691 11:56:57.07M 2015-10-29T11:57:26.889Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.741 33.913 1498.9666 11:56:57.28M 2015-10-29T11:57:27.094Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.739 33.912 1498.9633 11:56:57.46M 2015-10-29T11:57:27.299Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.738 33.911 1498.9619 11:56:57.66M 2015-10-29T11:57:27.504Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.736 33.909 1498.9609 11:56:57.86M 2015-10-29T11:57:27.704Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.753 33.925 1498.9788 11:56:58.08M 2015-10-29T11:57:27.904Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.752 33.924 1498.9786 11:56:58.28M 2015-10-29T11:57:28.116Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.753 33.926 1498.9788 11:56:58.48M 2015-10-29T11:57:28.309Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.754 33.926 1498.9784 11:56:58.68M 2015-10-29T11:57:28.509Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.764 33.936 1498.9901 11:56:58.88M 2015-10-29T11:57:28.719Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.765 33.937 1498.9907 11:56:59.09M 2015-10-29T11:57:28.919Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.765 33.938 1498.9910 11:56:59.30M 2015-10-29T11:57:29.124Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.765 33.938 1498.9908 11:56:59.49M 2015-10-29T11:57:29.329Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.770 33.942 1498.9962 11:56:59.69M 2015-10-29T11:57:29.529Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9910 11:56:59.89M 2015-10-29T11:57:29.730Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.936 1498.9904 11:57:00.11M 2015-10-29T11:57:29.934Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.762 33.935 1498.9891 11:57:00.31M 2015-10-29T11:57:30.144Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.761 33.934 1498.9875 11:57:00.51M 2015-10-29T11:57:30.344Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.933 1498.9862 11:57:00.71M 2015-10-29T11:57:30.556Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.758 33.932 1498.9846 11:57:00.91M 2015-10-29T11:57:30.749Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.931 1498.9836 11:57:01.13M 2015-10-29T11:57:30.949Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.755 33.929 1498.9817 11:57:01.32M 2015-10-29T11:57:31.169Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.754 33.928 1498.9812 11:57:01.52M 2015-10-29T11:57:31.359Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.727 33.901 1498.9507 11:57:01.74M 2015-10-29T11:57:31.559Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.727 33.902 1498.9513 11:57:01.92M 2015-10-29T11:57:31.759Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.728 33.903 1498.9519 11:57:02.14M 2015-10-29T11:57:31.964Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.729 33.904 1498.9537 11:57:02.34M 2015-10-29T11:57:32.169Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.731 33.905 1498.9558 11:57:02.54M 2015-10-29T11:57:32.369Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.733 33.907 1498.9576 11:57:02.74M 2015-10-29T11:57:32.574Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.735 33.908 1498.9597 11:57:02.94M 2015-10-29T11:57:32.780Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.736 33.909 1498.9619 11:57:03.16M 2015-10-29T11:57:32.984Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.737 33.911 1498.9629 11:57:03.35M 2015-10-29T11:57:33.185Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.739 33.912 1498.9646 11:57:03.55M 2015-10-29T11:57:33.390Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.741 33.914 1498.9668 11:57:03.75M 2015-10-29T11:57:33.590Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.760 33.932 1498.9880 11:57:03.95M 2015-10-29T11:57:33.795Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.933 1498.9891 11:57:04.17M 2015-10-29T11:57:34.000Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.761 33.933 1498.9884 11:57:04.37M 2015-10-29T11:57:34.200Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.767 33.939 1498.9952 11:57:04.57M 2015-10-29T11:57:34.405Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.767 33.939 1498.9946 11:57:04.77M 2015-10-29T11:57:34.605Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.768 33.940 1498.9960 11:57:04.97M 2015-10-29T11:57:34.810Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.768 33.940 1498.9973 11:57:05.19M 2015-10-29T11:57:35.015Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9983 11:57:05.38M 2015-10-29T11:57:35.215Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.769 33.941 1498.9983 11:57:05.59M 2015-10-29T11:57:35.415Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.768 33.941 1498.9973 11:57:05.78M 2015-10-29T11:57:35.635Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.939 1498.9957 11:57:06.00M 2015-10-29T11:57:35.825Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.767 33.939 1498.9950 11:57:06.22M 2015-10-29T11:57:36.030Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.765 33.938 1498.9933 11:57:06.40M 2015-10-29T11:57:36.230Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.764 33.936 1498.9927 11:57:06.60M 2015-10-29T11:57:36.430Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.763 33.935 1498.9916 11:57:06.80M 2015-10-29T11:57:36.635Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.762 33.934 1498.9900 11:57:07.02M 2015-10-29T11:57:36.842Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.761 33.933 1498.9896 11:57:07.22M 2015-10-29T11:57:37.042Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9895 11:57:07.41M 2015-10-29T11:57:37.245Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.759 33.931 1498.9894 11:57:07.61M 2015-10-29T11:57:37.445Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.757 33.929 1498.9878 11:57:07.81M 2015-10-29T11:57:37.650Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.753 33.924 1498.9829 11:57:08.03M 2015-10-29T11:57:37.855Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.753 33.924 1498.9823 11:57:08.23M 2015-10-29T11:57:38.055Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.924 1498.9813 11:57:08.43M 2015-10-29T11:57:38.260Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.924 1498.9808 11:57:08.63M 2015-10-29T11:57:38.465Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.752 33.924 1498.9803 11:57:08.83M 2015-10-29T11:57:38.665Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9790 11:57:09.05M 2015-10-29T11:57:38.870Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.751 33.924 1498.9786 11:57:09.24M 2015-10-29T11:57:39.075Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.752 33.924 1498.9792 11:57:09.44M 2015-10-29T11:57:39.275Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.752 33.925 1498.9784 11:57:09.64M 2015-10-29T11:57:39.480Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.752 33.926 1498.9792 11:57:09.84M 2015-10-29T11:57:39.680Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.753 33.926 1498.9791 11:57:10.06M 2015-10-29T11:57:39.885Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.754 33.927 1498.9796 11:57:10.26M 2015-10-29T11:57:40.105Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.755 33.928 1498.9794 11:57:10.46M 2015-10-29T11:57:40.290Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.756 33.930 1498.9799 11:57:10.67M 2015-10-29T11:57:40.495Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.757 33.931 1498.9817 11:57:10.85M 2015-10-29T11:57:40.695Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.758 33.932 1498.9833 11:57:11.08M 2015-10-29T11:57:40.900Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.759 33.933 1498.9847 11:57:11.27M 2015-10-29T11:57:41.105Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.933 1498.9878 11:57:11.47M 2015-10-29T11:57:41.305Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.934 1498.9905 11:57:11.67M 2015-10-29T11:57:41.510Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.763 33.935 1498.9927 11:57:11.87M 2015-10-29T11:57:41.715Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.765 33.937 1498.9965 11:57:12.09M 2015-10-29T11:57:41.915Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.767 33.938 1498.9998 11:57:12.29M 2015-10-29T11:57:42.120Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.940 1499.0021 11:57:12.49M 2015-10-29T11:57:42.320Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.769 33.940 1499.0026 11:57:12.69M 2015-10-29T11:57:42.525Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.768 33.939 1499.0020 11:57:12.89M 2015-10-29T11:57:42.730Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.767 33.937 1499.0007 11:57:13.10M 2015-10-29T11:57:42.930Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.765 33.935 1498.9991 11:57:13.31M 2015-10-29T11:57:43.180Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.763 33.933 1498.9978 11:57:13.50M 2015-10-29T11:57:43.335Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.761 33.931 1498.9951 11:57:13.75M 2015-10-29T11:57:43.540Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.755 33.925 1498.9877 11:57:13.90M 2015-10-29T11:57:43.745Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.754 33.924 1498.9867 11:57:14.12M 2015-10-29T11:57:43.945Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.753 33.924 1498.9854 11:57:14.32M 2015-10-29T11:57:44.150Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.753 33.924 1498.9836 11:57:14.52M 2015-10-29T11:57:44.350Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.754 33.926 1498.9838 11:57:14.72M 2015-10-29T11:57:44.570Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.755 33.927 1498.9838 11:57:14.92M 2015-10-29T11:57:44.760Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.757 33.928 1498.9844 11:57:15.15M 2015-10-29T11:57:44.960Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.757 33.929 1498.9849 11:57:15.33M 2015-10-29T11:57:45.160Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.758 33.930 1498.9854 11:57:15.53M 2015-10-29T11:57:45.365Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.758 33.930 1498.9860 11:57:15.73M 2015-10-29T11:57:45.570Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.758 33.930 1498.9863 11:57:15.93M 2015-10-29T11:57:45.775Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.765 33.937 1498.9939 11:57:16.15M 2015-10-29T11:57:45.975Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.766 33.938 1498.9941 11:57:16.35M 2015-10-29T11:57:46.180Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.767 33.939 1498.9951 11:57:16.55M 2015-10-29T11:57:46.380Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.769 33.941 1498.9968 11:57:16.75M 2015-10-29T11:57:46.585Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.770 33.942 1498.9987 11:57:16.94M 2015-10-29T11:57:46.785Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.771 33.943 1498.9998 11:57:17.17M 2015-10-29T11:57:46.990Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.772 33.943 1499.0004 11:57:17.36M 2015-10-29T11:57:47.195Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.772 33.944 1499.0012 11:57:17.56M 2015-10-29T11:57:47.395Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.776 33.947 1499.0055 11:57:17.76M 2015-10-29T11:57:47.600Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.776 33.948 1499.0056 11:57:17.96M 2015-10-29T11:57:47.805Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0060 11:57:18.18M 2015-10-29T11:57:48.005Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.767 33.939 1498.9958 11:57:18.38M 2015-10-29T11:57:48.210Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.766 33.938 1498.9940 11:57:18.58M 2015-10-29T11:57:48.410Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.766 33.936 1498.9983 11:57:18.78M 2015-10-29T11:57:48.615Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.766 33.936 1498.9995 11:57:19.98M 2015-10-29T11:57:48.815Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.767 33.937 1499.0002 11:57:19.19M 2015-10-29T11:57:49.042Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.766 33.936 1499.0012 11:57:19.39M 2015-10-29T11:57:49.220Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.767 33.936 1499.0022 11:57:19.61M 2015-10-29T11:57:49.425Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.767 33.936 1499.0039 11:57:19.79M 2015-10-29T11:57:49.630Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.768 33.936 1499.0054 11:57:20.01M 2015-10-29T11:57:49.830Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.768 33.936 1499.0067 11:57:20.21M 2015-10-29T11:57:50.035Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.766 33.935 1499.0050 11:57:20.41M 2015-10-29T11:57:50.235Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.765 33.934 1499.0035 11:57:20.61M 2015-10-29T11:57:50.440Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.764 33.933 1499.0020 11:57:20.80M 2015-10-29T11:57:50.645Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.762 33.932 1498.9985 11:57:21.02M 2015-10-29T11:57:50.845Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.760 33.930 1498.9960 11:57:21.22M 2015-10-29T11:57:51.050Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.758 33.928 1498.9927 11:57:21.42M 2015-10-29T11:57:51.255Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.756 33.927 1498.9897 11:57:21.62M 2015-10-29T11:57:51.455Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.754 33.925 1498.9868 11:57:21.82M 2015-10-29T11:57:51.660Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.752 33.923 1498.9845 11:57:22.04M 2015-10-29T11:57:51.865Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.745 33.917 1498.9766 11:57:22.24M 2015-10-29T11:57:52.065Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.745 33.917 1498.9751 11:57:22.44M 2015-10-29T11:57:52.270Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.746 33.918 1498.9753 11:57:22.64M 2015-10-29T11:57:52.470Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.747 33.919 1498.9751 11:57:22.84M 2015-10-29T11:57:52.675Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.748 33.921 1498.9757 11:57:23.06M 2015-10-29T11:57:52.875Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.749 33.922 1498.9766 11:57:23.26M 2015-10-29T11:57:53.116Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.751 33.924 1498.9780 11:57:23.45M 2015-10-29T11:57:53.331Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.752 33.925 1498.9802 11:57:23.65M 2015-10-29T11:57:53.501Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.753 33.926 1498.9807 11:57:23.90M 2015-10-29T11:57:53.690Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.753 33.926 1498.9808 11:57:24.08M 2015-10-29T11:57:53.895Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.926 1498.9806 11:57:24.27M 2015-10-29T11:57:54.095Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.754 33.927 1498.9805 11:57:24.47M 2015-10-29T11:57:54.300Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.754 33.927 1498.9808 11:57:24.67M 2015-10-29T11:57:54.505Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.755 33.927 1498.9821 11:57:24.86M 2015-10-29T11:57:54.705Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.928 1498.9819 11:57:25.09M 2015-10-29T11:57:54.911Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.756 33.929 1498.9818 11:57:25.28M 2015-10-29T11:57:55.110Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.757 33.930 1498.9822 11:57:25.48M 2015-10-29T11:57:55.316Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.930 1498.9824 11:57:25.68M 2015-10-29T11:57:55.520Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.930 1498.9827 11:57:25.88M 2015-10-29T11:57:55.720Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.757 33.930 1498.9822 11:57:26.10M 2015-10-29T11:57:55.925Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.757 33.930 1498.9824 11:57:26.30M 2015-10-29T11:57:56.125Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.931 1498.9823 11:57:26.50M 2015-10-29T11:57:56.331Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.932 1498.9832 11:57:26.70M 2015-10-29T11:57:56.556Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.760 33.932 1498.9851 11:57:26.90M 2015-10-29T11:57:56.735Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.761 33.933 1498.9877 11:57:27.11M 2015-10-29T11:57:56.941Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.762 33.934 1498.9888 11:57:27.31M 2015-10-29T11:57:57.145Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.763 33.935 1498.9905 11:57:27.51M 2015-10-29T11:57:57.345Z|I-OCEAN7-304-XXXX| 23.71 12.906 39.764 33.934 1498.9963 11:57:27.71M 2015-10-29T11:57:57.551Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.764 33.934 1498.9971 11:57:27.91M 2015-10-29T11:57:57.751Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.764 33.933 1498.9977 11:57:28.13M 2015-10-29T11:57:57.971Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.764 33.934 1498.9973 11:57:28.33M 2015-10-29T11:57:58.156Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.764 33.934 1498.9957 11:57:28.54M 2015-10-29T11:57:58.406Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.764 33.934 1498.9949 11:57:28.73M 2015-10-29T11:57:58.561Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.764 33.935 1498.9949 11:57:28.97M 2015-10-29T11:57:58.766Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.764 33.935 1498.9956 11:57:29.14M 2015-10-29T11:57:58.971Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.764 33.935 1498.9940 11:57:29.34M 2015-10-29T11:57:59.171Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.763 33.935 1498.9921 11:57:29.54M 2015-10-29T11:57:59.376Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.762 33.933 1498.9901 11:57:29.74M 2015-10-29T11:57:59.576Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.760 33.932 1498.9882 11:57:29.94M 2015-10-29T11:57:59.781Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.759 33.931 1498.9863 11:57:30.16M 2015-10-29T11:57:59.986Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.758 33.930 1498.9855 11:57:30.36M