2015-10-29T11:56:00.196Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.766 33.937 1498.9945 11:55:30.56M 2015-10-29T11:56:00.401Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.765 33.937 1498.9946 11:55:30.76M 2015-10-29T11:56:00.606Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.765 33.936 1498.9946 11:55:30.96M 2015-10-29T11:56:00.806Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.765 33.938 1498.9877 11:55:31.18M 2015-10-29T11:56:01.011Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.765 33.939 1498.9866 11:55:31.38M 2015-10-29T11:56:01.211Z|I-OCEAN7-304-XXXX| 23.68 12.901 39.765 33.939 1498.9860 11:55:31.58M 2015-10-29T11:56:01.416Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.766 33.940 1498.9857 11:55:31.78M 2015-10-29T11:56:01.621Z|I-OCEAN7-304-XXXX| 23.70 12.900 39.766 33.941 1498.9862 11:55:31.97M 2015-10-29T11:56:01.836Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.763 33.938 1498.9822 11:55:32.19M 2015-10-29T11:56:02.026Z|I-OCEAN7-304-XXXX| 23.69 12.900 39.763 33.938 1498.9823 11:55:32.41M 2015-10-29T11:56:02.226Z|I-OCEAN7-304-XXXX| 23.72 12.900 39.754 33.929 1498.9723 11:55:32.59M 2015-10-29T11:56:02.426Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.753 33.928 1498.9722 11:55:32.79M 2015-10-29T11:56:02.631Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.752 33.927 1498.9725 11:55:33.01M 2015-10-29T11:56:02.836Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.752 33.927 1498.9729 11:55:33.21M 2015-10-29T11:56:03.041Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.752 33.926 1498.9739 11:55:33.41M 2015-10-29T11:56:03.241Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.778 33.951 1499.0048 11:55:33.61M 2015-10-29T11:56:03.446Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.779 33.952 1499.0060 11:55:33.80M 2015-10-29T11:56:03.646Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.779 33.951 1499.0065 11:55:34.02M 2015-10-29T11:56:03.851Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.951 1499.0079 11:55:34.22M 2015-10-29T11:56:04.051Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.779 33.951 1499.0087 11:55:34.42M 2015-10-29T11:56:04.261Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.779 33.951 1499.0083 11:55:34.62M 2015-10-29T11:56:04.476Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.780 33.952 1499.0090 11:55:34.82M 2015-10-29T11:56:04.666Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.780 33.953 1499.0095 11:55:35.04M 2015-10-29T11:56:04.866Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.781 33.954 1499.0111 11:55:35.24M 2015-10-29T11:56:05.066Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.776 33.950 1499.0054 11:55:35.43M 2015-10-29T11:56:05.271Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.776 33.949 1499.0034 11:55:35.63M 2015-10-29T11:56:05.476Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.775 33.949 1499.0022 11:55:35.83M 2015-10-29T11:56:05.681Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.774 33.948 1499.0007 11:55:36.05M 2015-10-29T11:56:05.881Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.771 33.945 1498.9983 11:55:36.25M 2015-10-29T11:56:06.081Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.764 33.938 1498.9913 11:55:36.45M 2015-10-29T11:56:06.301Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.750 33.924 1498.9768 11:55:36.65M 2015-10-29T11:56:06.491Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.750 33.924 1498.9769 11:55:36.86M 2015-10-29T11:56:06.696Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.743 33.917 1498.9696 11:55:37.07M 2015-10-29T11:56:06.896Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.742 33.916 1498.9689 11:55:37.27M 2015-10-29T11:56:07.101Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.742 33.916 1498.9691 11:55:37.47M 2015-10-29T11:56:07.301Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.742 33.916 1498.9698 11:55:37.67M 2015-10-29T11:56:07.506Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.742 33.916 1498.9706 11:55:37.86M 2015-10-29T11:56:07.706Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.750 33.923 1498.9796 11:55:38.08M 2015-10-29T11:56:07.911Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.751 33.924 1498.9808 11:55:38.28M 2015-10-29T11:56:08.116Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.752 33.925 1498.9817 11:55:38.48M 2015-10-29T11:56:08.316Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.753 33.926 1498.9835 11:55:38.68M 2015-10-29T11:56:08.521Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.755 33.927 1498.9865 11:55:38.88M 2015-10-29T11:56:08.726Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.757 33.928 1498.9889 11:55:39.10M 2015-10-29T11:56:08.926Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.758 33.930 1498.9908 11:55:39.30M 2015-10-29T11:56:09.131Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.773 33.944 1499.0060 11:55:39.50M 2015-10-29T11:56:09.331Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.775 33.946 1499.0067 11:55:39.70M 2015-10-29T11:56:09.536Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.777 33.949 1499.0094 11:55:39.89M 2015-10-29T11:56:09.736Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.780 33.951 1499.0121 11:55:40.11M 2015-10-29T11:56:09.946Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0151 11:55:40.31M 2015-10-29T11:56:10.146Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.781 33.952 1499.0138 11:55:40.51M 2015-10-29T11:56:10.351Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.781 33.951 1499.0142 11:55:40.71M 2015-10-29T11:56:10.551Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.781 33.951 1499.0138 11:55:40.91M 2015-10-29T11:56:10.771Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.780 33.950 1499.0139 11:55:41.13M 2015-10-29T11:56:10.956Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.779 33.949 1499.0138 11:55:41.34M 2015-10-29T11:56:11.161Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.778 33.947 1499.0123 11:55:41.52M 2015-10-29T11:56:11.366Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.775 33.945 1499.0100 11:55:41.72M 2015-10-29T11:56:11.566Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.762 33.932 1498.9934 11:55:41.92M 2015-10-29T11:56:11.816Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.760 33.931 1498.9907 11:55:42.14M 2015-10-29T11:56:11.971Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.758 33.929 1498.9878 11:55:42.39M 2015-10-29T11:56:12.171Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.756 33.928 1498.9858 11:55:42.54M 2015-10-29T11:56:12.376Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.754 33.926 1498.9834 11:55:42.74M 2015-10-29T11:56:12.581Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.753 33.924 1498.9811 11:55:42.94M 2015-10-29T11:56:12.786Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.751 33.923 1498.9792 11:55:43.16M 2015-10-29T11:56:12.986Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.750 33.922 1498.9780 11:55:43.36M 2015-10-29T11:56:13.191Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.751 33.923 1498.9781 11:55:43.56M 2015-10-29T11:56:13.396Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.752 33.924 1498.9780 11:55:43.75M 2015-10-29T11:56:13.596Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.764 33.936 1498.9904 11:55:43.95M 2015-10-29T11:56:13.801Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.765 33.937 1498.9912 11:55:44.17M 2015-10-29T11:56:14.001Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.767 33.939 1498.9932 11:55:44.37M 2015-10-29T11:56:14.206Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.770 33.942 1498.9943 11:55:44.57M 2015-10-29T11:56:14.411Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.772 33.945 1498.9966 11:55:44.77M 2015-10-29T11:56:14.611Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.775 33.947 1498.9995 11:55:44.97M 2015-10-29T11:56:14.816Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.776 33.948 1499.0012 11:55:45.19M 2015-10-29T11:56:15.016Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.776 33.948 1499.0005 11:55:45.39M 2015-10-29T11:56:15.241Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.776 33.948 1499.0005 11:55:45.58M 2015-10-29T11:56:15.426Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.767 33.940 1498.9906 11:55:45.80M 2015-10-29T11:56:15.626Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.767 33.939 1498.9907 11:55:46.00M 2015-10-29T11:56:15.831Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.766 33.939 1498.9902 11:55:46.20M 2015-10-29T11:56:16.031Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.765 33.938 1498.9891 11:55:46.40M 2015-10-29T11:56:16.236Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.764 33.937 1498.9874 11:55:46.60M 2015-10-29T11:56:16.441Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.762 33.936 1498.9846 11:55:46.80M 2015-10-29T11:56:16.641Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.760 33.934 1498.9830 11:55:47.02M 2015-10-29T11:56:16.846Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.759 33.932 1498.9807 11:55:47.22M 2015-10-29T11:56:17.046Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.758 33.932 1498.9808 11:55:47.42M 2015-10-29T11:56:17.251Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.757 33.931 1498.9805 11:55:47.62M 2015-10-29T11:56:17.456Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.756 33.930 1498.9803 11:55:47.82M 2015-10-29T11:56:17.656Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.756 33.930 1498.9797 11:55:48.03M 2015-10-29T11:56:17.861Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.755 33.929 1498.9789 11:55:48.23M 2015-10-29T11:56:18.066Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.754 33.929 1498.9784 11:55:48.43M 2015-10-29T11:56:18.266Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.754 33.928 1498.9788 11:55:48.63M 2015-10-29T11:56:18.466Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.754 33.928 1498.9781 11:55:48.83M 2015-10-29T11:56:18.671Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.753 33.928 1498.9777 11:55:49.05M 2015-10-29T11:56:18.876Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.753 33.927 1498.9767 11:55:49.25M 2015-10-29T11:56:19.076Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.752 33.927 1498.9775 11:55:49.45M 2015-10-29T11:56:19.281Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.752 33.927 1498.9779 11:55:49.64M 2015-10-29T11:56:19.481Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.762 33.936 1498.9900 11:55:49.84M 2015-10-29T11:56:19.701Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.764 33.938 1498.9910 11:55:50.06M 2015-10-29T11:56:19.886Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.765 33.939 1498.9923 11:55:50.28M 2015-10-29T11:56:20.091Z|I-OCEAN7-304-XXXX| 24.07 12.901 39.767 33.941 1498.9944 11:55:50.46M 2015-10-29T11:56:20.296Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.769 33.943 1498.9961 11:55:50.66M 2015-10-29T11:56:20.501Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.773 33.947 1499.0006 11:55:50.86M 2015-10-29T11:56:20.701Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.764 33.939 1498.9896 11:55:51.08M 2015-10-29T11:56:20.906Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.764 33.938 1498.9895 11:55:51.28M 2015-10-29T11:56:21.106Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.763 33.937 1498.9888 11:55:51.47M 2015-10-29T11:56:21.311Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.762 33.936 1498.9883 11:55:51.67M 2015-10-29T11:56:21.511Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.761 33.935 1498.9880 11:55:51.87M 2015-10-29T11:56:21.722Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.760 33.933 1498.9871 11:55:52.09M 2015-10-29T11:56:21.967Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.758 33.932 1498.9843 11:55:52.29M 2015-10-29T11:56:22.122Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.757 33.930 1498.9830 11:55:52.54M 2015-10-29T11:56:22.327Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.756 33.930 1498.9827 11:55:52.69M 2015-10-29T11:56:22.532Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.755 33.929 1498.9821 11:55:52.89M 2015-10-29T11:56:22.732Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.755 33.928 1498.9822 11:55:53.11M 2015-10-29T11:56:22.937Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.755 33.929 1498.9827 11:55:53.31M 2015-10-29T11:56:23.141Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.756 33.929 1498.9822 11:55:53.51M 2015-10-29T11:56:23.347Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.756 33.929 1498.9833 11:55:53.70M 2015-10-29T11:56:23.556Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.757 33.930 1498.9847 11:55:53.90M 2015-10-29T11:56:23.751Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.758 33.931 1498.9863 11:55:54.12M 2015-10-29T11:56:23.951Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.760 33.932 1498.9883 11:55:54.32M 2015-10-29T11:56:24.172Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.761 33.933 1498.9895 11:55:54.52M 2015-10-29T11:56:24.359Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.934 1498.9893 11:55:54.74M 2015-10-29T11:56:24.562Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.763 33.936 1498.9896 11:55:54.92M 2015-10-29T11:56:24.762Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.764 33.937 1498.9904 11:55:55.14M 2015-10-29T11:56:24.967Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.765 33.938 1498.9911 11:55:55.33M 2015-10-29T11:56:25.172Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.765 33.938 1498.9904 11:55:55.54M 2015-10-29T11:56:25.377Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.764 33.937 1498.9886 11:55:55.74M 2015-10-29T11:56:25.577Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.763 33.936 1498.9872 11:55:55.94M 2015-10-29T11:56:25.777Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.762 33.935 1498.9867 11:55:56.15M 2015-10-29T11:56:25.982Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.761 33.933 1498.9852 11:55:56.35M 2015-10-29T11:56:26.187Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.758 33.931 1498.9822 11:55:56.55M 2015-10-29T11:56:26.387Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.756 33.929 1498.9790 11:55:56.75M 2015-10-29T11:56:26.592Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.754 33.927 1498.9755 11:55:56.95M 2015-10-29T11:56:26.799Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.753 33.926 1498.9736 11:55:57.17M 2015-10-29T11:56:26.997Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.748 33.922 1498.9685 11:55:57.37M 2015-10-29T11:56:27.202Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.748 33.922 1498.9689 11:55:57.57M 2015-10-29T11:56:27.402Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.749 33.920 1498.9752 11:55:57.77M 2015-10-29T11:56:27.607Z|I-OCEAN7-304-XXXX| 23.65 12.905 39.749 33.921 1498.9757 11:55:57.96M 2015-10-29T11:56:27.807Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.749 33.920 1498.9756 11:55:58.18M 2015-10-29T11:56:28.017Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.749 33.921 1498.9766 11:55:58.38M 2015-10-29T11:56:28.217Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.750 33.921 1498.9788 11:55:58.58M 2015-10-29T11:56:28.417Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.751 33.922 1498.9805 11:55:58.78M 2015-10-29T11:56:28.640Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.752 33.923 1498.9835 11:55:59.00M 2015-10-29T11:56:28.827Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.754 33.925 1498.9855 11:55:59.21M 2015-10-29T11:56:29.027Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.755 33.926 1498.9867 11:55:59.40M 2015-10-29T11:56:29.232Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.757 33.928 1498.9884 11:55:59.59M 2015-10-29T11:56:29.432Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.759 33.930 1498.9912 11:55:59.79M 2015-10-29T11:56:29.639Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.762 33.933 1498.9948 11:56:00.01M 2015-10-29T11:56:29.842Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9967 11:56:00.21M 2015-10-29T11:56:30.042Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.775 33.946 1499.0081 11:56:00.41M 2015-10-29T11:56:30.242Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.775 33.946 1499.0079 11:56:00.61M 2015-10-29T11:56:30.447Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.775 33.947 1499.0072 11:56:00.80M 2015-10-29T11:56:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.775 33.947 1499.0066 11:56:01.03M 2015-10-29T11:56:30.857Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.775 33.945 1499.0104 11:56:01.23M 2015-10-29T11:56:31.057Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.774 33.945 1499.0092 11:56:01.43M 2015-10-29T11:56:31.262Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.773 33.944 1499.0083 11:56:01.63M 2015-10-29T11:56:31.462Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.772 33.942 1499.0070 11:56:01.82M 2015-10-29T11:56:31.667Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.771 33.942 1499.0056 11:56:02.04M 2015-10-29T11:56:31.867Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.770 33.941 1499.0032 11:56:02.24M 2015-10-29T11:56:32.072Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.770 33.941 1499.0013 11:56:02.44M 2015-10-29T11:56:32.272Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.769 33.941 1498.9990 11:56:02.64M 2015-10-29T11:56:32.479Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.940 1498.9968 11:56:02.84M 2015-10-29T11:56:32.682Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.767 33.940 1498.9949 11:56:03.06M 2015-10-29T11:56:32.916Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.766 33.939 1498.9928 11:56:03.26M 2015-10-29T11:56:33.107Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.764 33.937 1498.9911 11:56:03.45M 2015-10-29T11:56:33.292Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.936 1498.9901 11:56:03.67M 2015-10-29T11:56:33.492Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.935 1498.9885 11:56:03.85M 2015-10-29T11:56:33.697Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.761 33.934 1498.9873 11:56:04.07M 2015-10-29T11:56:33.902Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.760 33.933 1498.9858 11:56:04.27M 2015-10-29T11:56:34.107Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.758 33.932 1498.9844 11:56:04.47M 2015-10-29T11:56:34.307Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.758 33.931 1498.9832 11:56:04.67M 2015-10-29T11:56:34.516Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.757 33.930 1498.9823 11:56:04.87M 2015-10-29T11:56:34.712Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.756 33.929 1498.9832 11:56:05.09M 2015-10-29T11:56:34.918Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.756 33.929 1498.9845 11:56:05.29M 2015-10-29T11:56:35.119Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.757 33.929 1498.9846 11:56:05.49M 2015-10-29T11:56:35.322Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.756 33.928 1498.9860 11:56:05.69M 2015-10-29T11:56:35.527Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.757 33.928 1498.9872 11:56:05.88M 2015-10-29T11:56:35.727Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.758 33.929 1498.9885 11:56:06.10M 2015-10-29T11:56:35.932Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.759 33.930 1498.9902 11:56:06.30M 2015-10-29T11:56:36.132Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.761 33.932 1498.9919 11:56:06.50M 2015-10-29T11:56:36.337Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.761 33.933 1498.9930 11:56:06.70M 2015-10-29T11:56:36.537Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.776 33.946 1499.0092 11:56:06.90M 2015-10-29T11:56:36.742Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.949 1499.0085 11:56:07.12M 2015-10-29T11:56:36.947Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0081 11:56:07.32M 2015-10-29T11:56:37.199Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.776 33.947 1499.0067 11:56:07.52M 2015-10-29T11:56:37.352Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0083 11:56:07.76M 2015-10-29T11:56:37.567Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.778 33.949 1499.0072 11:56:07.91M 2015-10-29T11:56:37.759Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.777 33.949 1499.0070 11:56:08.15M 2015-10-29T11:56:37.959Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.777 33.949 1499.0060 11:56:08.33M 2015-10-29T11:56:38.162Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.778 33.950 1499.0043 11:56:08.53M 2015-10-29T11:56:38.367Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.778 33.950 1499.0063 11:56:08.73M 2015-10-29T11:56:38.567Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.765 33.938 1498.9918 11:56:08.93M 2015-10-29T11:56:38.772Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.764 33.937 1498.9897 11:56:09.15M 2015-10-29T11:56:38.977Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.755 33.928 1498.9792 11:56:09.35M 2015-10-29T11:56:39.182Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.755 33.928 1498.9790 11:56:09.55M 2015-10-29T11:56:39.377Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.754 33.928 1498.9775 11:56:09.75M 2015-10-29T11:56:39.587Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.753 33.927 1498.9767 11:56:09.94M 2015-10-29T11:56:39.787Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.752 33.925 1498.9767 11:56:10.16M 2015-10-29T11:56:39.987Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.751 33.924 1498.9747 11:56:10.36M 2015-10-29T11:56:40.192Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.749 33.922 1498.9731 11:56:10.56M 2015-10-29T11:56:40.399Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.743 33.916 1498.9670 11:56:10.76M 2015-10-29T11:56:40.602Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.742 33.916 1498.9657 11:56:10.96M 2015-10-29T11:56:40.802Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.742 33.915 1498.9645 11:56:11.18M 2015-10-29T11:56:41.007Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.741 33.915 1498.9640 11:56:11.38M 2015-10-29T11:56:41.207Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.751 33.924 1498.9745 11:56:11.58M 2015-10-29T11:56:41.412Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.752 33.925 1498.9758 11:56:11.77M 2015-10-29T11:56:41.617Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.762 33.935 1498.9878 11:56:12.98M 2015-10-29T11:56:41.817Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.763 33.935 1498.9878 11:56:12.19M 2015-10-29T11:56:42.041Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.763 33.936 1498.9880 11:56:12.39M 2015-10-29T11:56:42.267Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.763 33.936 1498.9894 11:56:12.61M 2015-10-29T11:56:42.427Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.771 33.943 1498.9985 11:56:12.83M 2015-10-29T11:56:42.627Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.772 33.944 1498.9995 11:56:13.01M 2015-10-29T11:56:42.832Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.772 33.944 1498.9998 11:56:13.21M 2015-10-29T11:56:43.032Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.772 33.944 1498.9996 11:56:13.41M 2015-10-29T11:56:43.276Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.773 33.945 1498.9994 11:56:13.60M 2015-10-29T11:56:43.441Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.768 33.941 1498.9949 11:56:13.81M 2015-10-29T11:56:43.647Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.768 33.940 1498.9944 11:56:14.02M 2015-10-29T11:56:43.847Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9946 11:56:14.22M 2015-10-29T11:56:44.052Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9956 11:56:14.42M 2015-10-29T11:56:44.257Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.768 33.940 1498.9965 11:56:14.62M 2015-10-29T11:56:44.457Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.768 33.940 1498.9973 11:56:14.82M 2015-10-29T11:56:44.662Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.769 33.941 1498.9977 11:56:15.04M 2015-10-29T11:56:44.862Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.761 33.934 1498.9899 11:56:15.24M 2015-10-29T11:56:45.062Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.760 33.933 1498.9885 11:56:15.44M 2015-10-29T11:56:45.267Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.759 33.931 1498.9875 11:56:15.63M 2015-10-29T11:56:45.472Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.758 33.930 1498.9869 11:56:15.83M 2015-10-29T11:56:45.678Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.758 33.930 1498.9868 11:56:16.05M 2015-10-29T11:56:45.879Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.757 33.929 1498.9858 11:56:16.25M 2015-10-29T11:56:46.083Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.753 33.926 1498.9819 11:56:16.45M 2015-10-29T11:56:46.287Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.753 33.925 1498.9828 11:56:16.65M 2015-10-29T11:56:46.503Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9835 11:56:16.85M 2015-10-29T11:56:46.692Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.753 33.925 1498.9836 11:56:17.08M 2015-10-29T11:56:46.892Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.752 33.924 1498.9822 11:56:17.27M 2015-10-29T11:56:47.098Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.754 33.926 1498.9846 11:56:17.47M 2015-10-29T11:56:47.303Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.755 33.927 1498.9854 11:56:17.67M 2015-10-29T11:56:47.503Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.756 33.928 1498.9851 11:56:17.86M 2015-10-29T11:56:47.703Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.756 33.929 1498.9857 11:56:18.08M 2015-10-29T11:56:47.908Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.757 33.929 1498.9856 11:56:18.28M 2015-10-29T11:56:48.113Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.758 33.930 1498.9867 11:56:18.48M 2015-10-29T11:56:48.313Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.930 1498.9858 11:56:18.68M 2015-10-29T11:56:48.519Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.931 1498.9862 11:56:18.88M 2015-10-29T11:56:48.723Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.758 33.931 1498.9856 11:56:19.10M 2015-10-29T11:56:48.923Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.762 33.935 1498.9904 11:56:19.30M 2015-10-29T11:56:49.128Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.762 33.935 1498.9904 11:56:19.49M 2015-10-29T11:56:49.333Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.759 33.932 1498.9857 11:56:19.70M 2015-10-29T11:56:49.533Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.758 33.931 1498.9844 11:56:19.89M 2015-10-29T11:56:49.738Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9857 11:56:20.11M 2015-10-29T11:56:49.943Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.760 33.933 1498.9856 11:56:20.31M 2015-10-29T11:56:50.143Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.760 33.934 1498.9858 11:56:20.51M 2015-10-29T11:56:50.343Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.760 33.934 1498.9868 11:56:20.71M 2015-10-29T11:56:50.548Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.934 1498.9875 11:56:20.91M 2015-10-29T11:56:50.753Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.765 33.938 1498.9924 11:56:21.13M 2015-10-29T11:56:50.973Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.765 33.938 1498.9928 11:56:21.33M 2015-10-29T11:56:51.162Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.765 33.938 1498.9935 11:56:21.54M 2015-10-29T11:56:51.363Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.762 33.935 1498.9912 11:56:21.73M 2015-10-29T11:56:51.563Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9940 11:56:21.92M 2015-10-29T11:56:51.768Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.765 33.938 1498.9954 11:56:22.14M 2015-10-29T11:56:51.973Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.766 33.938 1498.9954 11:56:22.34M 2015-10-29T11:56:52.173Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.766 33.938 1498.9961 11:56:22.54M 2015-10-29T11:56:52.373Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.762 33.935 1498.9912 11:56:22.74M 2015-10-29T11:56:52.578Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.761 33.933 1498.9904 11:56:22.94M 2015-10-29T11:56:52.783Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.760 33.932 1498.9891 11:56:23.16M 2015-10-29T11:56:52.983Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.762 33.934 1498.9915 11:56:23.36M 2015-10-29T11:56:53.188Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.763 33.934 1498.9926 11:56:23.55M 2015-10-29T11:56:53.393Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.764 33.935 1498.9927 11:56:23.75M 2015-10-29T11:56:53.593Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.764 33.935 1498.9918 11:56:23.95M 2015-10-29T11:56:53.799Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.768 33.940 1498.9961 11:56:24.17M 2015-10-29T11:56:53.999Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.767 33.939 1498.9948 11:56:24.37M 2015-10-29T11:56:54.203Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.767 33.939 1498.9933 11:56:24.57M 2015-10-29T11:56:54.408Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.759 33.932 1498.9839 11:56:24.77M 2015-10-29T11:56:54.608Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.759 33.932 1498.9828 11:56:24.97M 2015-10-29T11:56:54.813Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.760 33.934 1498.9836 11:56:25.19M 2015-10-29T11:56:55.013Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.762 33.935 1498.9852 11:56:25.38M 2015-10-29T11:56:55.218Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.763 33.936 1498.9873 11:56:25.58M 2015-10-29T11:56:55.441Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.764 33.937 1498.9890 11:56:25.78M 2015-10-29T11:56:55.623Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.765 33.938 1498.9896 11:56:26.02M 2015-10-29T11:56:55.828Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.766 33.938 1498.9913 11:56:26.20M 2015-10-29T11:56:56.028Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.770 33.943 1498.9967 11:56:26.40M 2015-10-29T11:56:56.233Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.771 33.944 1498.9966 11:56:26.60M 2015-10-29T11:56:56.476Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.771 33.944 1498.9967 11:56:26.80M 2015-10-29T11:56:56.639Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.770 33.943 1498.9974 11:56:27.02M 2015-10-29T11:56:56.843Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9904 11:56:27.22M 2015-10-29T11:56:57.043Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.936 1498.9894 11:56:27.41M 2015-10-29T11:56:57.248Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9890 11:56:27.61M 2015-10-29T11:56:57.453Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9885 11:56:27.81M 2015-10-29T11:56:57.653Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.760 33.933 1498.9877 11:56:28.03M 2015-10-29T11:56:57.858Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.759 33.932 1498.9873 11:56:28.23M 2015-10-29T11:56:58.058Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.758 33.931 1498.9854 11:56:28.43M 2015-10-29T11:56:58.263Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.757 33.930 1498.9833 11:56:28.63M 2015-10-29T11:56:58.468Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.757 33.930 1498.9822 11:56:28.83M 2015-10-29T11:56:58.668Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.756 33.930 1498.9816 11:56:29.05M 2015-10-29T11:56:58.873Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.756 33.930 1498.9796 11:56:29.24M 2015-10-29T11:56:59.079Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.759 33.933 1498.9817 11:56:29.45M 2015-10-29T11:56:59.279Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.757 33.932 1498.9790 11:56:29.64M 2015-10-29T11:56:59.483Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.757 33.932 1498.9786 11:56:29.84M 2015-10-29T11:56:59.688Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.756 33.931 1498.9778 11:56:30.06M 2015-10-29T11:56:59.903Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.756 33.931 1498.9777 11:56:30.26M