2015-10-29T11:55:00.103Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.761 33.934 1498.9860 11:54:30.46M 2015-10-29T11:55:00.303Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.759 33.932 1498.9834 11:54:30.66M 2015-10-29T11:55:00.508Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.757 33.929 1498.9806 11:54:30.86M 2015-10-29T11:55:00.708Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.754 33.927 1498.9773 11:54:31.08M 2015-10-29T11:55:00.913Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.751 33.924 1498.9736 11:54:31.28M 2015-10-29T11:55:01.119Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.743 33.917 1498.9661 11:54:31.48M 2015-10-29T11:55:01.319Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.743 33.916 1498.9670 11:54:31.68M 2015-10-29T11:55:01.523Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.743 33.916 1498.9672 11:54:31.88M 2015-10-29T11:55:01.723Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.756 33.929 1498.9818 11:54:32.10M 2015-10-29T11:55:01.923Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.775 33.947 1499.0029 11:54:32.30M 2015-10-29T11:55:02.128Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.776 33.948 1499.0042 11:54:32.49M 2015-10-29T11:55:02.356Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.777 33.949 1499.0045 11:54:32.69M 2015-10-29T11:55:02.556Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.778 33.950 1499.0059 11:54:32.89M 2015-10-29T11:55:02.743Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.780 33.952 1499.0081 11:54:33.11M 2015-10-29T11:55:02.938Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.953 1499.0093 11:54:33.31M 2015-10-29T11:55:03.143Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.952 1499.0082 11:54:33.51M 2015-10-29T11:55:03.348Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.779 33.951 1499.0067 11:54:33.71M 2015-10-29T11:55:03.548Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.778 33.950 1499.0066 11:54:33.91M 2015-10-29T11:55:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.778 33.950 1499.0068 11:54:34.13M 2015-10-29T11:55:03.958Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.950 1499.0087 11:54:34.34M 2015-10-29T11:55:04.158Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0088 11:54:34.52M 2015-10-29T11:55:04.363Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.950 1499.0084 11:54:34.72M 2015-10-29T11:55:04.568Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.949 1499.0077 11:54:34.92M 2015-10-29T11:55:04.768Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.767 33.939 1498.9954 11:54:35.14M 2015-10-29T11:55:04.973Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9939 11:54:35.34M 2015-10-29T11:55:05.178Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.763 33.936 1498.9926 11:54:35.54M 2015-10-29T11:55:05.378Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.761 33.934 1498.9908 11:54:35.74M 2015-10-29T11:55:05.583Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.759 33.932 1498.9885 11:54:35.94M 2015-10-29T11:55:05.828Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.758 33.930 1498.9875 11:54:36.16M 2015-10-29T11:55:05.988Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.757 33.929 1498.9874 11:54:36.40M 2015-10-29T11:55:06.188Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.757 33.929 1498.9878 11:54:36.55M 2015-10-29T11:55:06.393Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.758 33.930 1498.9895 11:54:36.75M 2015-10-29T11:55:06.593Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.760 33.931 1498.9910 11:54:36.95M 2015-10-29T11:55:06.803Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.761 33.933 1498.9926 11:54:37.17M 2015-10-29T11:55:07.003Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.763 33.934 1498.9949 11:54:37.37M 2015-10-29T11:55:07.203Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.765 33.936 1498.9967 11:54:37.57M 2015-10-29T11:55:07.408Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.767 33.938 1498.9991 11:54:37.76M 2015-10-29T11:55:07.613Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.769 33.940 1499.0015 11:54:37.96M 2015-10-29T11:55:07.818Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.771 33.942 1499.0033 11:54:38.19M 2015-10-29T11:55:08.018Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.776 33.946 1499.0081 11:54:38.39M 2015-10-29T11:55:08.241Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.775 33.945 1499.0074 11:54:38.58M 2015-10-29T11:55:08.423Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.774 33.944 1499.0074 11:54:38.80M 2015-10-29T11:55:08.628Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.773 33.943 1499.0067 11:54:39.00M 2015-10-29T11:55:08.828Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.771 33.942 1499.0055 11:54:39.20M 2015-10-29T11:55:09.033Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.769 33.940 1499.0034 11:54:39.40M 2015-10-29T11:55:09.241Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.767 33.938 1499.0000 11:54:39.60M 2015-10-29T11:55:09.441Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.764 33.936 1498.9969 11:54:39.80M 2015-10-29T11:55:09.643Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.763 33.934 1498.9957 11:54:40.02M 2015-10-29T11:55:09.848Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.761 33.932 1498.9937 11:54:40.22M 2015-10-29T11:55:10.048Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.760 33.931 1498.9911 11:54:40.42M 2015-10-29T11:55:10.276Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.759 33.930 1498.9907 11:54:40.61M 2015-10-29T11:55:10.453Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9894 11:54:40.81M 2015-10-29T11:55:10.658Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9891 11:54:41.03M 2015-10-29T11:55:10.863Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.758 33.930 1498.9890 11:54:41.23M 2015-10-29T11:55:11.063Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.931 1498.9896 11:54:41.43M 2015-10-29T11:55:11.263Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.760 33.932 1498.9913 11:54:41.63M 2015-10-29T11:55:11.468Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.932 1498.9927 11:54:41.82M 2015-10-29T11:55:11.668Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.762 33.934 1498.9939 11:54:42.05M 2015-10-29T11:55:11.873Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.763 33.934 1498.9946 11:54:42.24M 2015-10-29T11:55:12.079Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.764 33.935 1498.9955 11:54:42.44M 2015-10-29T11:55:12.284Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.765 33.937 1498.9968 11:54:42.64M 2015-10-29T11:55:12.484Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.767 33.938 1498.9988 11:54:42.84M 2015-10-29T11:55:12.704Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.768 33.939 1499.0001 11:54:43.06M 2015-10-29T11:55:12.894Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.770 33.941 1499.0020 11:54:43.28M 2015-10-29T11:55:13.094Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.771 33.942 1499.0029 11:54:43.46M 2015-10-29T11:55:13.294Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.772 33.942 1499.0024 11:54:43.66M 2015-10-29T11:55:13.498Z|I-OCEAN7-304-XXXX| 23.67 12.905 39.771 33.942 1499.0013 11:54:43.86M 2015-10-29T11:55:13.703Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.771 33.942 1499.0001 11:54:44.07M 2015-10-29T11:55:13.903Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.770 33.941 1498.9972 11:54:44.28M 2015-10-29T11:55:14.109Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.768 33.939 1498.9956 11:54:44.47M 2015-10-29T11:55:14.316Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.766 33.938 1498.9928 11:54:44.67M 2015-10-29T11:55:14.514Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.764 33.936 1498.9902 11:54:44.87M 2015-10-29T11:55:14.719Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.763 33.935 1498.9879 11:54:45.09M 2015-10-29T11:55:14.924Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.761 33.933 1498.9858 11:54:45.29M 2015-10-29T11:55:15.124Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.760 33.933 1498.9847 11:54:45.49M 2015-10-29T11:55:15.329Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.766 33.938 1498.9907 11:54:45.69M 2015-10-29T11:55:15.534Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.767 33.940 1498.9911 11:54:45.89M 2015-10-29T11:55:15.734Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.769 33.941 1498.9932 11:54:46.11M 2015-10-29T11:55:15.939Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.771 33.943 1498.9962 11:54:46.30M 2015-10-29T11:55:16.139Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.773 33.945 1498.9996 11:54:46.50M 2015-10-29T11:55:16.344Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.774 33.946 1499.0017 11:54:46.70M 2015-10-29T11:55:16.544Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.777 33.948 1499.0046 11:54:46.90M 2015-10-29T11:55:16.749Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.778 33.950 1499.0078 11:54:47.12M 2015-10-29T11:55:16.949Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.950 1499.0092 11:54:47.32M 2015-10-29T11:55:17.169Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.779 33.950 1499.0093 11:54:47.52M 2015-10-29T11:55:17.354Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.779 33.950 1499.0093 11:54:47.73M 2015-10-29T11:55:17.559Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.779 33.951 1499.0101 11:54:47.91M 2015-10-29T11:55:17.781Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.773 33.944 1499.0038 11:54:48.13M 2015-10-29T11:55:17.964Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.943 1499.0029 11:54:48.33M 2015-10-29T11:55:18.169Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.770 33.941 1499.0012 11:54:48.53M 2015-10-29T11:55:18.374Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.766 33.938 1498.9973 11:54:48.73M 2015-10-29T11:55:18.579Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.766 33.938 1498.9971 11:54:48.93M 2015-10-29T11:55:18.779Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.765 33.937 1498.9961 11:54:49.15M 2015-10-29T11:55:18.984Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.764 33.937 1498.9946 11:54:49.35M 2015-10-29T11:55:19.184Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.763 33.936 1498.9929 11:54:49.55M 2015-10-29T11:55:19.389Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.762 33.935 1498.9918 11:54:49.75M 2015-10-29T11:55:19.589Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.761 33.934 1498.9915 11:54:49.95M 2015-10-29T11:55:19.794Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.761 33.933 1498.9913 11:54:50.16M 2015-10-29T11:55:19.994Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.759 33.932 1498.9905 11:54:50.36M 2015-10-29T11:55:20.199Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.758 33.931 1498.9895 11:54:50.56M 2015-10-29T11:55:20.410Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.757 33.930 1498.9884 11:54:50.76M 2015-10-29T11:55:20.609Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.757 33.930 1498.9877 11:54:50.96M 2015-10-29T11:55:20.809Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.757 33.929 1498.9865 11:54:51.18M 2015-10-29T11:55:21.014Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.768 33.940 1498.9979 11:54:51.38M 2015-10-29T11:55:21.214Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.770 33.942 1498.9995 11:54:51.58M 2015-10-29T11:55:21.419Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.771 33.944 1499.0004 11:54:51.78M 2015-10-29T11:55:21.641Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.774 33.946 1499.0033 11:54:52.98M 2015-10-29T11:55:21.824Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.776 33.948 1499.0046 11:54:52.21M 2015-10-29T11:55:22.029Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.778 33.950 1499.0076 11:54:52.39M 2015-10-29T11:55:22.229Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.951 1499.0089 11:54:52.59M 2015-10-29T11:55:22.429Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.780 33.952 1499.0090 11:54:52.79M 2015-10-29T11:55:22.634Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.780 33.952 1499.0088 11:54:53.01M 2015-10-29T11:55:22.840Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.780 33.952 1499.0072 11:54:53.21M 2015-10-29T11:55:23.041Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.780 33.952 1499.0057 11:54:53.41M 2015-10-29T11:55:23.244Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.779 33.951 1499.0042 11:54:53.61M 2015-10-29T11:55:23.449Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.778 33.951 1499.0028 11:54:53.81M 2015-10-29T11:55:23.649Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.777 33.950 1499.0009 11:54:54.02M 2015-10-29T11:55:23.854Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.775 33.949 1498.9985 11:54:54.22M 2015-10-29T11:55:24.054Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.774 33.948 1498.9965 11:54:54.42M 2015-10-29T11:55:24.259Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.772 33.946 1498.9943 11:54:54.62M 2015-10-29T11:55:24.464Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.770 33.944 1498.9928 11:54:54.82M 2015-10-29T11:55:24.669Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.768 33.942 1498.9902 11:54:55.04M 2015-10-29T11:55:24.869Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.766 33.940 1498.9882 11:54:55.24M 2015-10-29T11:55:25.074Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.763 33.937 1498.9860 11:54:55.44M 2015-10-29T11:55:25.274Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.761 33.935 1498.9847 11:54:55.64M 2015-10-29T11:55:25.479Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.760 33.934 1498.9849 11:54:55.83M 2015-10-29T11:55:25.679Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.764 33.937 1498.9883 11:54:56.06M 2015-10-29T11:55:25.884Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.765 33.939 1498.9897 11:54:56.25M 2015-10-29T11:55:26.154Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.766 33.939 1498.9913 11:54:56.45M 2015-10-29T11:55:26.289Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.768 33.941 1498.9938 11:54:56.71M 2015-10-29T11:55:26.494Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.780 33.953 1499.0083 11:54:56.85M 2015-10-29T11:55:26.694Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.781 33.953 1499.0106 11:54:57.07M 2015-10-29T11:55:26.899Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.782 33.953 1499.0115 11:54:57.27M 2015-10-29T11:55:27.104Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.782 33.953 1499.0126 11:54:57.47M 2015-10-29T11:55:27.309Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.782 33.953 1499.0126 11:54:57.67M 2015-10-29T11:55:27.509Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.782 33.953 1499.0128 11:54:57.87M 2015-10-29T11:55:27.709Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.782 33.953 1499.0135 11:54:58.08M 2015-10-29T11:55:27.914Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.782 33.953 1499.0129 11:54:58.28M 2015-10-29T11:55:28.119Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.780 33.951 1499.0109 11:54:58.48M 2015-10-29T11:55:28.319Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.778 33.949 1499.0093 11:54:58.68M 2015-10-29T11:55:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.776 33.947 1499.0067 11:54:58.88M 2015-10-29T11:55:28.729Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.773 33.945 1499.0040 11:54:59.10M 2015-10-29T11:55:28.929Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.943 1499.0018 11:54:59.30M 2015-10-29T11:55:29.134Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.750 33.923 1498.9788 11:54:59.50M 2015-10-29T11:55:29.339Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.922 1498.9774 11:54:59.70M 2015-10-29T11:55:29.544Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.749 33.921 1498.9762 11:54:59.90M 2015-10-29T11:55:29.744Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.748 33.920 1498.9757 11:55:00.12M 2015-10-29T11:55:29.944Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.748 33.920 1498.9755 11:55:00.31M 2015-10-29T11:55:30.149Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.748 33.921 1498.9762 11:55:00.51M 2015-10-29T11:55:30.349Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.921 1498.9777 11:55:00.71M 2015-10-29T11:55:30.574Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.749 33.921 1498.9772 11:55:00.91M 2015-10-29T11:55:30.754Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.776 33.947 1499.0081 11:55:01.15M 2015-10-29T11:55:30.959Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.777 33.948 1499.0088 11:55:01.33M 2015-10-29T11:55:31.209Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.777 33.948 1499.0092 11:55:01.53M 2015-10-29T11:55:31.369Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.777 33.948 1499.0095 11:55:01.77M 2015-10-29T11:55:31.569Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.778 33.949 1499.0103 11:55:01.93M 2015-10-29T11:55:31.769Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0106 11:55:02.14M 2015-10-29T11:55:31.974Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0101 11:55:02.34M 2015-10-29T11:55:32.179Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0101 11:55:02.54M 2015-10-29T11:55:32.379Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.779 33.950 1499.0103 11:55:02.74M 2015-10-29T11:55:32.584Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.779 33.950 1499.0116 11:55:02.94M 2015-10-29T11:55:32.785Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.779 33.951 1499.0115 11:55:03.16M 2015-10-29T11:55:32.989Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.779 33.948 1499.0177 11:55:03.36M 2015-10-29T11:55:33.189Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0177 11:55:03.56M 2015-10-29T11:55:33.394Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.778 33.947 1499.0181 11:55:03.75M 2015-10-29T11:55:33.599Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.777 33.946 1499.0178 11:55:03.95M 2015-10-29T11:55:33.804Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.776 33.945 1499.0166 11:55:04.17M 2015-10-29T11:55:34.004Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.775 33.944 1499.0145 11:55:04.37M 2015-10-29T11:55:34.209Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.774 33.943 1499.0133 11:55:04.57M 2015-10-29T11:55:34.409Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.772 33.945 1499.0023 11:55:04.77M 2015-10-29T11:55:34.619Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.770 33.944 1498.9987 11:55:04.97M 2015-10-29T11:55:34.819Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.768 33.942 1498.9945 11:55:05.19M 2015-10-29T11:55:35.041Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.767 33.941 1498.9927 11:55:05.39M 2015-10-29T11:55:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.766 33.940 1498.9913 11:55:05.60M 2015-10-29T11:55:35.429Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.765 33.939 1498.9904 11:55:05.78M 2015-10-29T11:55:35.629Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.763 33.938 1498.9867 11:55:06.01M 2015-10-29T11:55:35.834Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.762 33.936 1498.9841 11:55:06.21M 2015-10-29T11:55:36.041Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.762 33.936 1498.9854 11:55:06.40M 2015-10-29T11:55:36.280Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.763 33.937 1498.9860 11:55:06.60M 2015-10-29T11:55:36.445Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.763 33.937 1498.9874 11:55:06.84M 2015-10-29T11:55:36.645Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.764 33.937 1498.9883 11:55:07.02M 2015-10-29T11:55:36.850Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.764 33.937 1498.9886 11:55:07.22M 2015-10-29T11:55:37.050Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.764 33.937 1498.9896 11:55:07.42M 2015-10-29T11:55:37.255Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.766 33.938 1498.9911 11:55:07.61M 2015-10-29T11:55:37.455Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.767 33.938 1498.9923 11:55:07.82M 2015-10-29T11:55:37.660Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.768 33.940 1498.9941 11:55:08.03M 2015-10-29T11:55:37.865Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.770 33.941 1498.9962 11:55:08.23M 2015-10-29T11:55:38.065Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.771 33.942 1498.9972 11:55:08.43M 2015-10-29T11:55:38.270Z|I-OCEAN7-304-XXXX| 23.53 12.904 39.772 33.943 1498.9988 11:55:08.63M 2015-10-29T11:55:38.470Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.775 33.946 1499.0018 11:55:08.83M 2015-10-29T11:55:38.675Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.776 33.947 1499.0023 11:55:09.05M 2015-10-29T11:55:38.880Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.775 33.947 1499.0027 11:55:09.25M 2015-10-29T11:55:39.080Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.775 33.946 1499.0001 11:55:09.45M 2015-10-29T11:55:39.285Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.773 33.945 1498.9989 11:55:09.65M 2015-10-29T11:55:39.505Z|I-OCEAN7-304-XXXX| 23.57 12.903 39.771 33.944 1498.9957 11:55:09.85M 2015-10-29T11:55:39.695Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.757 33.930 1498.9795 11:55:10.08M 2015-10-29T11:55:39.895Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.755 33.929 1498.9785 11:55:10.27M 2015-10-29T11:55:40.100Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.758 33.932 1498.9817 11:55:10.46M 2015-10-29T11:55:40.295Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.933 1498.9830 11:55:10.66M 2015-10-29T11:55:40.505Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.759 33.932 1498.9825 11:55:10.86M 2015-10-29T11:55:40.705Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.758 33.931 1498.9819 11:55:11.08M 2015-10-29T11:55:40.910Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.757 33.930 1498.9813 11:55:11.28M 2015-10-29T11:55:41.110Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.756 33.929 1498.9819 11:55:11.48M 2015-10-29T11:55:41.315Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.755 33.929 1498.9811 11:55:11.68M 2015-10-29T11:55:41.520Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.754 33.927 1498.9811 11:55:11.88M 2015-10-29T11:55:41.720Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.754 33.927 1498.9814 11:55:12.09M 2015-10-29T11:55:41.925Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.754 33.927 1498.9824 11:55:12.29M 2015-10-29T11:55:42.125Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.755 33.927 1498.9843 11:55:12.49M 2015-10-29T11:55:42.330Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.754 33.926 1498.9844 11:55:12.69M 2015-10-29T11:55:42.556Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.754 33.926 1498.9856 11:55:12.89M 2015-10-29T11:55:42.735Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.932 1498.9929 11:55:13.11M 2015-10-29T11:55:42.940Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.761 33.932 1498.9938 11:55:13.31M 2015-10-29T11:55:43.145Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.763 33.934 1498.9951 11:55:13.51M 2015-10-29T11:55:43.345Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.764 33.935 1498.9973 11:55:13.71M 2015-10-29T11:55:43.550Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.765 33.936 1498.9978 11:55:13.90M 2015-10-29T11:55:43.750Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.766 33.937 1498.9980 11:55:14.12M 2015-10-29T11:55:43.970Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.768 33.939 1499.0005 11:55:14.32M 2015-10-29T11:55:44.155Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.772 33.942 1499.0038 11:55:14.54M 2015-10-29T11:55:44.360Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.771 33.942 1499.0026 11:55:14.72M 2015-10-29T11:55:44.561Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.941 1499.0011 11:55:14.92M 2015-10-29T11:55:44.765Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.769 33.940 1498.9982 11:55:15.14M 2015-10-29T11:55:44.970Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.767 33.939 1498.9958 11:55:15.34M 2015-10-29T11:55:45.170Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.766 33.938 1498.9950 11:55:15.54M 2015-10-29T11:55:45.375Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.765 33.937 1498.9929 11:55:15.74M 2015-10-29T11:55:45.580Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.763 33.936 1498.9905 11:55:15.93M 2015-10-29T11:55:45.780Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.936 1498.9899 11:55:16.16M 2015-10-29T11:55:45.985Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.763 33.936 1498.9896 11:55:16.35M 2015-10-29T11:55:46.190Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.758 33.931 1498.9838 11:55:16.55M 2015-10-29T11:55:46.440Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.759 33.933 1498.9844 11:55:16.75M 2015-10-29T11:55:46.595Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.760 33.933 1498.9854 11:55:17.02M 2015-10-29T11:55:46.795Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.759 33.933 1498.9856 11:55:17.17M 2015-10-29T11:55:47.000Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.760 33.933 1498.9850 11:55:17.37M 2015-10-29T11:55:47.203Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.759 33.933 1498.9854 11:55:17.57M 2015-10-29T11:55:47.405Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.933 1498.9865 11:55:17.77M 2015-10-29T11:55:47.605Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.759 33.932 1498.9852 11:55:17.97M 2015-10-29T11:55:47.815Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.758 33.932 1498.9851 11:55:18.18M 2015-10-29T11:55:48.015Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.758 33.931 1498.9851 11:55:18.38M 2015-10-29T11:55:48.220Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.758 33.931 1498.9851 11:55:18.58M 2015-10-29T11:55:48.440Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.758 33.932 1498.9856 11:55:18.78M 2015-10-29T11:55:48.625Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.759 33.933 1498.9872 11:55:19.02M 2015-10-29T11:55:48.825Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.760 33.934 1498.9888 11:55:19.20M 2015-10-29T11:55:49.030Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.761 33.935 1498.9891 11:55:19.40M 2015-10-29T11:55:49.235Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.763 33.936 1498.9905 11:55:19.60M 2015-10-29T11:55:49.435Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.767 33.940 1498.9957 11:55:19.80M 2015-10-29T11:55:49.642Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.768 33.941 1498.9967 11:55:20.01M 2015-10-29T11:55:49.845Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.768 33.941 1498.9965 11:55:20.21M 2015-10-29T11:55:50.045Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.768 33.941 1498.9951 11:55:20.41M 2015-10-29T11:55:50.245Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.767 33.940 1498.9952 11:55:20.61M 2015-10-29T11:55:50.450Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.767 33.940 1498.9946 11:55:20.81M 2015-10-29T11:55:50.676Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.766 33.939 1498.9929 11:55:21.03M 2015-10-29T11:55:50.855Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.764 33.938 1498.9902 11:55:21.23M 2015-10-29T11:55:51.060Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.764 33.938 1498.9902 11:55:21.43M 2015-10-29T11:55:51.265Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.764 33.937 1498.9901 11:55:21.63M 2015-10-29T11:55:51.510Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.764 33.937 1498.9905 11:55:21.82M 2015-10-29T11:55:51.670Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9907 11:55:22.09M 2015-10-29T11:55:51.875Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9910 11:55:22.24M 2015-10-29T11:55:52.075Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9911 11:55:22.44M 2015-10-29T11:55:52.280Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9913 11:55:22.64M 2015-10-29T11:55:52.480Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.764 33.936 1498.9910 11:55:22.84M 2015-10-29T11:55:52.685Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.770 33.942 1498.9988 11:55:23.06M 2015-10-29T11:55:52.905Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.770 33.941 1498.9995 11:55:23.26M 2015-10-29T11:55:53.090Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.770 33.941 1498.9994 11:55:23.47M 2015-10-29T11:55:53.295Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.770 33.941 1498.9990 11:55:23.66M 2015-10-29T11:55:53.495Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.769 33.941 1498.9994 11:55:23.86M 2015-10-29T11:55:53.700Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.769 33.940 1498.9994 11:55:24.07M 2015-10-29T11:55:53.905Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.940 1498.9990 11:55:24.27M 2015-10-29T11:55:54.110Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.768 33.939 1498.9989 11:55:24.47M 2015-10-29T11:55:54.310Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.767 33.938 1498.9980 11:55:24.67M 2015-10-29T11:55:54.510Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.766 33.937 1498.9967 11:55:24.87M 2015-10-29T11:55:54.715Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.765 33.936 1498.9945 11:55:25.09M 2015-10-29T11:55:54.915Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.764 33.935 1498.9943 11:55:25.29M 2015-10-29T11:55:55.121Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.935 1498.9938 11:55:25.49M 2015-10-29T11:55:55.320Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.763 33.934 1498.9932 11:55:25.69M 2015-10-29T11:55:55.525Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.762 33.933 1498.9928 11:55:25.88M 2015-10-29T11:55:55.730Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.761 33.933 1498.9917 11:55:26.10M 2015-10-29T11:55:55.935Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.761 33.932 1498.9923 11:55:26.30M 2015-10-29T11:55:56.135Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.761 33.931 1498.9926 11:55:26.50M 2015-10-29T11:55:56.356Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.761 33.932 1498.9915 11:55:26.70M 2015-10-29T11:55:56.585Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.760 33.932 1498.9908 11:55:26.90M 2015-10-29T11:55:56.745Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.760 33.932 1498.9902 11:55:27.16M 2015-10-29T11:55:56.945Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.760 33.932 1498.9900 11:55:27.32M 2015-10-29T11:55:57.150Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.761 33.933 1498.9902 11:55:27.51M 2015-10-29T11:55:57.370Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.762 33.934 1498.9907 11:55:27.71M 2015-10-29T11:55:57.561Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.763 33.935 1498.9913 11:55:27.93M 2015-10-29T11:55:57.760Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9933 11:55:28.13M 2015-10-29T11:55:57.960Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9930 11:55:28.33M 2015-10-29T11:55:58.166Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.764 33.936 1498.9929 11:55:28.53M 2015-10-29T11:55:58.370Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.936 1498.9921 11:55:28.73M 2015-10-29T11:55:58.570Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.936 1498.9905 11:55:28.93M 2015-10-29T11:55:58.775Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9906 11:55:29.15M 2015-10-29T11:55:58.975Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9897 11:55:29.35M 2015-10-29T11:55:59.185Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.764 33.937 1498.9897 11:55:29.54M 2015-10-29T11:55:59.385Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.937 1498.9912 11:55:29.75M 2015-10-29T11:55:59.590Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.765 33.937 1498.9921 11:55:29.95M 2015-10-29T11:55:59.790Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.766 33.938 1498.9932 11:55:30.16M 2015-10-29T11:55:59.995Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.766 33.937 1498.9944 11:55:30.36M