2015-10-29T11:54:00.000Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.794 33.967 1499.0216 11:53:30.41M 2015-10-29T11:54:00.205Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.795 33.967 1499.0232 11:53:30.57M 2015-10-29T11:54:00.410Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.796 33.968 1499.0240 11:53:30.76M 2015-10-29T11:54:00.610Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.796 33.969 1499.0243 11:53:30.96M 2015-10-29T11:54:00.815Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.797 33.969 1499.0253 11:53:31.18M 2015-10-29T11:54:01.015Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.798 33.970 1499.0265 11:53:31.38M 2015-10-29T11:54:01.235Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.798 33.970 1499.0271 11:53:31.58M 2015-10-29T11:54:01.425Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.797 33.970 1499.0266 11:53:31.79M 2015-10-29T11:54:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.797 33.969 1499.0258 11:53:32.00M 2015-10-29T11:54:01.830Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.797 33.969 1499.0259 11:53:32.20M 2015-10-29T11:54:02.030Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.787 33.959 1499.0145 11:53:32.40M 2015-10-29T11:54:02.235Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.787 33.959 1499.0149 11:53:32.59M 2015-10-29T11:54:02.436Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.952 1499.0082 11:53:32.80M 2015-10-29T11:54:02.641Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.779 33.951 1499.0078 11:53:33.01M 2015-10-29T11:54:02.846Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.951 1499.0083 11:53:33.21M 2015-10-29T11:54:03.051Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.772 33.944 1499.0007 11:53:33.41M 2015-10-29T11:54:03.251Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.771 33.943 1498.9989 11:53:33.61M 2015-10-29T11:54:03.456Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.770 33.943 1498.9985 11:53:33.81M 2015-10-29T11:54:03.661Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9993 11:53:34.03M 2015-10-29T11:54:03.861Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.769 33.941 1498.9987 11:53:34.23M 2015-10-29T11:54:04.060Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.769 33.941 1498.9984 11:53:34.43M 2015-10-29T11:54:04.266Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.770 33.941 1498.9995 11:53:34.62M 2015-10-29T11:54:04.471Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.769 33.941 1498.9980 11:53:34.83M 2015-10-29T11:54:04.671Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.769 33.941 1498.9978 11:53:35.04M 2015-10-29T11:54:04.876Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.769 33.941 1498.9984 11:53:35.24M 2015-10-29T11:54:05.081Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.770 33.941 1498.9977 11:53:35.44M 2015-10-29T11:54:05.308Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.766 33.938 1498.9927 11:53:35.64M 2015-10-29T11:54:05.486Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.766 33.938 1498.9922 11:53:35.84M 2015-10-29T11:54:05.706Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.766 33.939 1498.9923 11:53:36.06M 2015-10-29T11:54:05.891Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.767 33.939 1498.9921 11:53:36.27M 2015-10-29T11:54:06.096Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.767 33.939 1498.9907 11:53:36.46M 2015-10-29T11:54:06.296Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.767 33.940 1498.9901 11:53:36.66M 2015-10-29T11:54:06.501Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.773 33.946 1498.9967 11:53:36.85M 2015-10-29T11:54:06.706Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.774 33.947 1498.9971 11:53:37.07M 2015-10-29T11:54:06.906Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.781 33.953 1499.0052 11:53:37.27M 2015-10-29T11:54:07.111Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.791 33.963 1499.0160 11:53:37.47M 2015-10-29T11:54:07.311Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.791 33.964 1499.0161 11:53:37.67M 2015-10-29T11:54:07.516Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.792 33.964 1499.0173 11:53:37.87M 2015-10-29T11:54:07.716Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.793 33.965 1499.0184 11:53:38.09M 2015-10-29T11:54:07.921Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.793 33.965 1499.0215 11:53:38.29M 2015-10-29T11:54:08.126Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.794 33.966 1499.0219 11:53:38.48M 2015-10-29T11:54:08.331Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.785 33.958 1499.0129 11:53:38.69M 2015-10-29T11:54:08.531Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.772 33.945 1498.9987 11:53:38.89M 2015-10-29T11:54:08.731Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.771 33.944 1498.9994 11:53:39.10M 2015-10-29T11:54:08.936Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.770 33.943 1498.9990 11:53:39.30M 2015-10-29T11:54:09.141Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.770 33.942 1498.9999 11:53:39.50M 2015-10-29T11:54:09.346Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.768 33.940 1499.0000 11:53:39.70M 2015-10-29T11:54:09.546Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.768 33.939 1498.9989 11:53:39.90M 2015-10-29T11:54:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.767 33.939 1498.9996 11:53:40.12M 2015-10-29T11:54:09.996Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.760 33.932 1498.9919 11:53:40.32M 2015-10-29T11:54:10.171Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.759 33.931 1498.9905 11:53:40.56M 2015-10-29T11:54:10.356Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.929 1498.9894 11:53:40.73M 2015-10-29T11:54:10.561Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.756 33.927 1498.9877 11:53:40.91M 2015-10-29T11:54:10.761Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.766 33.937 1498.9996 11:53:41.13M 2015-10-29T11:54:10.966Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.766 33.937 1499.0002 11:53:41.33M 2015-10-29T11:54:11.171Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.776 33.946 1499.0115 11:53:41.53M 2015-10-29T11:54:11.371Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.776 33.946 1499.0123 11:53:41.73M 2015-10-29T11:54:11.571Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.776 33.945 1499.0125 11:53:41.93M 2015-10-29T11:54:11.781Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.780 33.950 1499.0177 11:53:42.14M 2015-10-29T11:54:11.981Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.780 33.950 1499.0170 11:53:42.35M 2015-10-29T11:54:12.181Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.786 33.956 1499.0228 11:53:42.55M 2015-10-29T11:54:12.386Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.787 33.957 1499.0226 11:53:42.74M 2015-10-29T11:54:12.591Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.787 33.957 1499.0217 11:53:42.94M 2015-10-29T11:54:12.791Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.787 33.958 1499.0212 11:53:43.16M 2015-10-29T11:54:12.996Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.788 33.958 1499.0208 11:53:43.36M 2015-10-29T11:54:13.201Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.787 33.958 1499.0200 11:53:43.56M 2015-10-29T11:54:13.401Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.788 33.958 1499.0198 11:53:43.76M 2015-10-29T11:54:13.606Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.788 33.958 1499.0193 11:53:43.96M 2015-10-29T11:54:13.811Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.958 1499.0181 11:53:44.18M 2015-10-29T11:54:14.011Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.787 33.958 1499.0172 11:53:44.38M 2015-10-29T11:54:14.216Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.774 33.947 1499.0016 11:53:44.58M 2015-10-29T11:54:14.416Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.773 33.946 1498.9987 11:53:44.77M 2015-10-29T11:54:14.636Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.772 33.945 1498.9956 11:53:44.97M 2015-10-29T11:54:14.821Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.770 33.944 1498.9935 11:53:45.21M 2015-10-29T11:54:15.026Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.769 33.943 1498.9915 11:53:45.39M 2015-10-29T11:54:15.231Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.768 33.942 1498.9906 11:53:45.59M 2015-10-29T11:54:15.431Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.759 33.933 1498.9805 11:53:45.79M 2015-10-29T11:54:15.636Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.758 33.932 1498.9807 11:53:46.01M 2015-10-29T11:54:15.841Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.757 33.932 1498.9792 11:53:46.21M 2015-10-29T11:54:16.041Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.757 33.931 1498.9785 11:53:46.41M 2015-10-29T11:54:16.246Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.756 33.930 1498.9784 11:53:46.60M 2015-10-29T11:54:16.446Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.756 33.930 1498.9785 11:53:46.80M 2015-10-29T11:54:16.651Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.755 33.929 1498.9771 11:53:47.02M 2015-10-29T11:54:16.851Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.755 33.929 1498.9773 11:53:47.22M 2015-10-29T11:54:17.056Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.765 33.938 1498.9885 11:53:47.42M 2015-10-29T11:54:17.261Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.766 33.939 1498.9899 11:53:47.62M 2015-10-29T11:54:17.461Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.766 33.939 1498.9907 11:53:47.82M 2015-10-29T11:54:17.666Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.776 33.949 1499.0033 11:53:48.04M 2015-10-29T11:54:17.871Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.777 33.950 1499.0046 11:53:48.24M 2015-10-29T11:54:18.071Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.778 33.950 1499.0056 11:53:48.44M 2015-10-29T11:54:18.276Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.790 33.962 1499.0192 11:53:48.64M 2015-10-29T11:54:18.476Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.792 33.963 1499.0211 11:53:48.83M 2015-10-29T11:54:18.681Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.793 33.965 1499.0232 11:53:49.05M 2015-10-29T11:54:18.886Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.793 33.965 1499.0234 11:53:49.25M 2015-10-29T11:54:19.106Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.788 33.960 1499.0184 11:53:49.45M 2015-10-29T11:54:19.291Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.788 33.959 1499.0171 11:53:49.67M 2015-10-29T11:54:19.491Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.788 33.960 1499.0161 11:53:49.85M 2015-10-29T11:54:19.696Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.788 33.960 1499.0166 11:53:50.07M 2015-10-29T11:54:19.901Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.789 33.961 1499.0177 11:53:50.27M 2015-10-29T11:54:20.151Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.789 33.961 1499.0178 11:53:50.46M 2015-10-29T11:54:20.306Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.784 33.956 1499.0107 11:53:50.71M 2015-10-29T11:54:20.506Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.784 33.956 1499.0110 11:53:50.86M 2015-10-29T11:54:20.711Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.783 33.956 1499.0107 11:53:51.08M 2015-10-29T11:54:20.911Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.783 33.955 1499.0104 11:53:51.28M 2015-10-29T11:54:21.121Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.783 33.955 1499.0104 11:53:51.48M 2015-10-29T11:54:21.321Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.779 33.951 1499.0067 11:53:51.68M 2015-10-29T11:54:21.521Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.779 33.951 1499.0082 11:53:51.88M 2015-10-29T11:54:21.726Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0098 11:53:52.10M 2015-10-29T11:54:21.926Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.772 33.944 1499.0028 11:53:52.29M 2015-10-29T11:54:22.131Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.772 33.943 1499.0028 11:53:52.49M 2015-10-29T11:54:22.356Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.772 33.943 1499.0026 11:53:52.69M 2015-10-29T11:54:22.536Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.772 33.944 1499.0037 11:53:52.89M 2015-10-29T11:54:22.756Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.773 33.944 1499.0035 11:53:53.11M 2015-10-29T11:54:22.946Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0040 11:53:53.31M 2015-10-29T11:54:23.156Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.771 33.943 1499.0026 11:53:53.51M 2015-10-29T11:54:23.351Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.770 33.942 1499.0015 11:53:53.71M 2015-10-29T11:54:23.571Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.777 33.948 1499.0093 11:53:53.91M 2015-10-29T11:54:23.756Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.777 33.948 1499.0096 11:53:54.14M 2015-10-29T11:54:23.961Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.777 33.948 1499.0105 11:53:54.33M 2015-10-29T11:54:24.196Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.776 33.947 1499.0089 11:53:54.53M 2015-10-29T11:54:24.366Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.779 33.951 1499.0121 11:53:54.72M 2015-10-29T11:54:24.566Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.776 33.948 1499.0081 11:53:54.92M 2015-10-29T11:54:24.771Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.776 33.947 1499.0070 11:53:55.14M 2015-10-29T11:54:24.976Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.774 33.946 1499.0059 11:53:55.34M 2015-10-29T11:54:25.176Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.773 33.945 1499.0057 11:53:55.54M 2015-10-29T11:54:25.381Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.772 33.944 1499.0045 11:53:55.74M 2015-10-29T11:54:25.586Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.771 33.943 1499.0031 11:53:55.94M 2015-10-29T11:54:25.786Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.770 33.939 1499.0076 11:53:56.16M 2015-10-29T11:54:25.991Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.769 33.938 1499.0071 11:53:56.35M 2015-10-29T11:54:26.192Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.775 33.943 1499.0138 11:53:56.56M 2015-10-29T11:54:26.396Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.776 33.945 1499.0146 11:53:56.75M 2015-10-29T11:54:26.599Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.777 33.946 1499.0157 11:53:56.95M 2015-10-29T11:54:26.802Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.778 33.947 1499.0166 11:53:57.17M 2015-10-29T11:54:27.007Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.779 33.948 1499.0176 11:53:57.37M 2015-10-29T11:54:27.207Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.779 33.948 1499.0178 11:53:57.57M 2015-10-29T11:54:27.412Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.780 33.949 1499.0181 11:53:57.77M 2015-10-29T11:54:27.612Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.781 33.950 1499.0177 11:53:57.97M 2015-10-29T11:54:27.817Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0154 11:53:58.19M 2015-10-29T11:54:28.037Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.781 33.951 1499.0146 11:53:58.39M 2015-10-29T11:54:28.222Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.780 33.951 1499.0133 11:53:58.60M 2015-10-29T11:54:28.427Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.780 33.951 1499.0117 11:53:58.78M 2015-10-29T11:54:28.632Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.779 33.951 1499.0105 11:53:59.00M 2015-10-29T11:54:28.840Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.779 33.951 1499.0092 11:53:59.20M 2015-10-29T11:54:29.039Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.779 33.951 1499.0073 11:53:59.40M 2015-10-29T11:54:29.242Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.782 33.953 1499.0104 11:53:59.60M 2015-10-29T11:54:29.442Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.783 33.954 1499.0114 11:53:59.80M 2015-10-29T11:54:29.642Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.782 33.954 1499.0110 11:54:00.02M 2015-10-29T11:54:29.847Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.781 33.953 1499.0093 11:54:00.21M 2015-10-29T11:54:30.052Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.780 33.952 1499.0078 11:54:00.41M 2015-10-29T11:54:30.297Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.779 33.951 1499.0055 11:54:00.61M 2015-10-29T11:54:30.457Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.778 33.950 1499.0045 11:54:00.86M 2015-10-29T11:54:30.662Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.777 33.949 1499.0034 11:54:01.03M 2015-10-29T11:54:30.867Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.775 33.947 1499.0023 11:54:01.23M 2015-10-29T11:54:31.062Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.771 33.943 1498.9979 11:54:01.43M 2015-10-29T11:54:31.272Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.770 33.942 1498.9973 11:54:01.63M 2015-10-29T11:54:31.472Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.770 33.942 1498.9976 11:54:01.83M 2015-10-29T11:54:31.678Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.770 33.942 1498.9969 11:54:02.05M 2015-10-29T11:54:31.916Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.770 33.941 1498.9978 11:54:02.24M 2015-10-29T11:54:32.082Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.777 33.948 1499.0060 11:54:02.44M 2015-10-29T11:54:32.287Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.777 33.948 1499.0070 11:54:02.64M 2015-10-29T11:54:32.502Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.778 33.949 1499.0073 11:54:02.84M 2015-10-29T11:54:32.692Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.777 33.948 1499.0062 11:54:03.08M 2015-10-29T11:54:32.892Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.778 33.949 1499.0089 11:54:03.26M 2015-10-29T11:54:33.097Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.779 33.950 1499.0099 11:54:03.46M 2015-10-29T11:54:33.297Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.780 33.950 1499.0106 11:54:03.66M 2015-10-29T11:54:33.502Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.780 33.950 1499.0105 11:54:03.86M 2015-10-29T11:54:33.707Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.779 33.950 1499.0109 11:54:04.08M 2015-10-29T11:54:33.907Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.779 33.949 1499.0107 11:54:04.27M 2015-10-29T11:54:34.112Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.779 33.950 1499.0115 11:54:04.47M 2015-10-29T11:54:34.319Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.779 33.950 1499.0110 11:54:04.67M 2015-10-29T11:54:34.519Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.780 33.950 1499.0121 11:54:04.87M 2015-10-29T11:54:34.722Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.780 33.950 1499.0120 11:54:05.09M 2015-10-29T11:54:34.927Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.780 33.950 1499.0127 11:54:05.29M 2015-10-29T11:54:35.127Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.776 33.946 1499.0081 11:54:05.49M 2015-10-29T11:54:35.332Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.775 33.945 1499.0073 11:54:05.69M 2015-10-29T11:54:35.532Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.773 33.944 1499.0066 11:54:05.89M 2015-10-29T11:54:35.737Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.772 33.942 1499.0054 11:54:06.11M 2015-10-29T11:54:35.937Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.941 1499.0043 11:54:06.31M 2015-10-29T11:54:36.142Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.941 1499.0043 11:54:06.50M 2015-10-29T11:54:36.347Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.941 1499.0042 11:54:06.70M 2015-10-29T11:54:36.547Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.771 33.942 1499.0039 11:54:06.90M 2015-10-29T11:54:36.747Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.772 33.943 1499.0045 11:54:07.12M 2015-10-29T11:54:36.967Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.773 33.943 1499.0067 11:54:07.32M 2015-10-29T11:54:37.158Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.774 33.944 1499.0084 11:54:07.53M 2015-10-29T11:54:37.362Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.775 33.945 1499.0089 11:54:07.72M 2015-10-29T11:54:37.596Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.775 33.945 1499.0095 11:54:07.92M 2015-10-29T11:54:37.767Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.775 33.945 1499.0096 11:54:08.13M 2015-10-29T11:54:37.972Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.783 33.953 1499.0195 11:54:08.34M 2015-10-29T11:54:38.172Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.782 33.952 1499.0189 11:54:08.54M 2015-10-29T11:54:38.377Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.781 33.951 1499.0175 11:54:08.73M 2015-10-29T11:54:38.577Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.781 33.951 1499.0178 11:54:08.93M 2015-10-29T11:54:38.782Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.782 33.951 1499.0184 11:54:09.15M 2015-10-29T11:54:38.987Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.782 33.951 1499.0183 11:54:09.35M 2015-10-29T11:54:39.187Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.782 33.951 1499.0179 11:54:09.55M 2015-10-29T11:54:39.392Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.782 33.952 1499.0178 11:54:09.75M 2015-10-29T11:54:39.596Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.783 33.953 1499.0165 11:54:09.95M 2015-10-29T11:54:39.799Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.783 33.953 1499.0156 11:54:10.17M 2015-10-29T11:54:40.002Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.732 33.905 1498.9594 11:54:10.37M 2015-10-29T11:54:40.202Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.701 33.875 1498.9244 11:54:10.57M 2015-10-29T11:54:40.452Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.695 33.870 1498.9170 11:54:10.76M 2015-10-29T11:54:40.612Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.695 33.869 1498.9167 11:54:11.03M 2015-10-29T11:54:40.812Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.701 33.875 1498.9240 11:54:11.18M 2015-10-29T11:54:41.012Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.702 33.876 1498.9264 11:54:11.38M 2015-10-29T11:54:41.217Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.705 33.878 1498.9288 11:54:11.58M 2015-10-29T11:54:41.441Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.727 33.899 1498.9545 11:54:11.78M 2015-10-29T11:54:41.622Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.729 33.901 1498.9561 11:54:12.02M 2015-10-29T11:54:41.827Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.731 33.903 1498.9584 11:54:12.20M 2015-10-29T11:54:42.032Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.733 33.906 1498.9612 11:54:12.39M 2015-10-29T11:54:42.232Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.736 33.907 1498.9691 11:54:12.59M 2015-10-29T11:54:42.441Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.739 33.909 1498.9719 11:54:12.79M 2015-10-29T11:54:42.642Z|I-OCEAN7-304-XXXX| 23.76 12.907 39.742 33.912 1498.9752 11:54:13.01M 2015-10-29T11:54:42.842Z|I-OCEAN7-304-XXXX| 23.75 12.907 39.746 33.915 1498.9788 11:54:13.21M 2015-10-29T11:54:43.047Z|I-OCEAN7-304-XXXX| 23.70 12.907 39.739 33.909 1498.9696 11:54:13.41M 2015-10-29T11:54:43.276Z|I-OCEAN7-304-XXXX| 23.69 12.906 39.738 33.909 1498.9674 11:54:13.61M 2015-10-29T11:54:43.452Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.737 33.908 1498.9666 11:54:13.81M 2015-10-29T11:54:43.652Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.737 33.908 1498.9655 11:54:14.03M 2015-10-29T11:54:43.857Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.736 33.908 1498.9637 11:54:14.23M 2015-10-29T11:54:44.062Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.736 33.908 1498.9625 11:54:14.42M 2015-10-29T11:54:44.267Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.736 33.908 1498.9618 11:54:14.62M 2015-10-29T11:54:44.467Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.736 33.909 1498.9614 11:54:14.82M 2015-10-29T11:54:44.667Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.737 33.910 1498.9615 11:54:15.04M 2015-10-29T11:54:44.872Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.738 33.911 1498.9617 11:54:15.24M 2015-10-29T11:54:45.072Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.738 33.912 1498.9615 11:54:15.44M 2015-10-29T11:54:45.278Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.739 33.913 1498.9614 11:54:15.64M 2015-10-29T11:54:45.482Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.739 33.913 1498.9633 11:54:15.84M 2015-10-29T11:54:45.682Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.740 33.913 1498.9631 11:54:16.06M 2015-10-29T11:54:45.907Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.740 33.914 1498.9634 11:54:16.25M 2015-10-29T11:54:46.092Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.740 33.914 1498.9646 11:54:16.47M 2015-10-29T11:54:46.292Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.741 33.915 1498.9674 11:54:16.65M 2015-10-29T11:54:46.497Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.743 33.916 1498.9698 11:54:16.85M 2015-10-29T11:54:46.697Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.744 33.917 1498.9720 11:54:17.07M 2015-10-29T11:54:46.902Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.746 33.918 1498.9734 11:54:17.27M 2015-10-29T11:54:47.107Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.747 33.919 1498.9746 11:54:17.47M 2015-10-29T11:54:47.307Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.747 33.920 1498.9755 11:54:17.67M 2015-10-29T11:54:47.512Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.747 33.920 1498.9756 11:54:17.87M 2015-10-29T11:54:47.719Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.747 33.920 1498.9763 11:54:18.09M 2015-10-29T11:54:47.919Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.747 33.920 1498.9771 11:54:18.29M 2015-10-29T11:54:48.123Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.748 33.921 1498.9779 11:54:18.48M 2015-10-29T11:54:48.327Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.755 33.928 1498.9862 11:54:18.69M 2015-10-29T11:54:48.523Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.756 33.929 1498.9865 11:54:18.88M 2015-10-29T11:54:48.727Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.756 33.929 1498.9860 11:54:19.10M 2015-10-29T11:54:48.932Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.757 33.930 1498.9867 11:54:19.30M 2015-10-29T11:54:49.137Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.758 33.931 1498.9883 11:54:19.50M 2015-10-29T11:54:49.337Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.759 33.933 1498.9894 11:54:19.70M 2015-10-29T11:54:49.543Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.759 33.932 1498.9901 11:54:19.90M 2015-10-29T11:54:49.747Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.760 33.932 1498.9899 11:54:20.12M 2015-10-29T11:54:49.947Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.759 33.932 1498.9889 11:54:20.32M 2015-10-29T11:54:50.153Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.759 33.932 1498.9882 11:54:20.51M 2015-10-29T11:54:50.373Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.758 33.931 1498.9863 11:54:20.71M 2015-10-29T11:54:50.602Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.757 33.930 1498.9846 11:54:20.93M 2015-10-29T11:54:50.763Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.757 33.930 1498.9832 11:54:21.18M 2015-10-29T11:54:50.963Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.757 33.930 1498.9817 11:54:21.33M 2015-10-29T11:54:51.163Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.750 33.924 1498.9734 11:54:21.53M 2015-10-29T11:54:51.368Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.750 33.924 1498.9745 11:54:21.73M 2015-10-29T11:54:51.573Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.920 1498.9705 11:54:21.93M 2015-10-29T11:54:51.778Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.747 33.921 1498.9694 11:54:22.15M 2015-10-29T11:54:51.978Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.742 33.917 1498.9631 11:54:22.34M 2015-10-29T11:54:52.183Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.743 33.917 1498.9629 11:54:22.54M 2015-10-29T11:54:52.388Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.739 33.914 1498.9581 11:54:22.74M 2015-10-29T11:54:52.588Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.739 33.914 1498.9564 11:54:22.94M 2015-10-29T11:54:52.793Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.745 33.920 1498.9635 11:54:23.16M 2015-10-29T11:54:52.993Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.747 33.921 1498.9652 11:54:23.36M 2015-10-29T11:54:53.199Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.748 33.922 1498.9658 11:54:23.56M 2015-10-29T11:54:53.436Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.747 33.921 1498.9656 11:54:23.76M 2015-10-29T11:54:53.603Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.734 33.909 1498.9513 11:54:23.96M 2015-10-29T11:54:53.808Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.733 33.908 1498.9510 11:54:24.18M 2015-10-29T11:54:54.036Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.732 33.908 1498.9504 11:54:24.37M 2015-10-29T11:54:54.213Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.731 33.907 1498.9487 11:54:24.57M 2015-10-29T11:54:54.418Z|I-OCEAN7-304-XXXX| 23.67 12.901 39.730 33.906 1498.9478 11:54:24.77M 2015-10-29T11:54:54.623Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.730 33.906 1498.9480 11:54:24.97M 2015-10-29T11:54:54.841Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.744 33.918 1498.9642 11:54:25.19M 2015-10-29T11:54:55.023Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.745 33.920 1498.9668 11:54:25.41M 2015-10-29T11:54:55.228Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.761 33.935 1498.9856 11:54:25.59M 2015-10-29T11:54:55.433Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.762 33.936 1498.9858 11:54:25.79M 2015-10-29T11:54:55.683Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.762 33.936 1498.9862 11:54:26.01M 2015-10-29T11:54:55.840Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.762 33.936 1498.9867 11:54:26.25M 2015-10-29T11:54:56.076Z|I-OCEAN7-304-XXXX| 23.95 12.901 39.762 33.936 1498.9872 11:54:26.41M 2015-10-29T11:54:56.243Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.754 33.929 1498.9777 11:54:26.60M 2015-10-29T11:54:56.443Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.752 33.927 1498.9764 11:54:26.80M 2015-10-29T11:54:56.648Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.751 33.926 1498.9758 11:54:27.02M 2015-10-29T11:54:56.853Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.739 33.914 1498.9622 11:54:27.22M 2015-10-29T11:54:57.058Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.737 33.912 1498.9606 11:54:27.42M 2015-10-29T11:54:57.258Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.736 33.911 1498.9584 11:54:27.62M 2015-10-29T11:54:57.463Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.734 33.909 1498.9564 11:54:27.82M 2015-10-29T11:54:57.663Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.734 33.909 1498.9556 11:54:28.04M 2015-10-29T11:54:57.868Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.733 33.908 1498.9545 11:54:28.24M 2015-10-29T11:54:58.068Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.735 33.910 1498.9564 11:54:28.43M 2015-10-29T11:54:58.273Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.742 33.917 1498.9646 11:54:28.63M 2015-10-29T11:54:58.478Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.755 33.929 1498.9786 11:54:28.83M 2015-10-29T11:54:58.678Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.756 33.930 1498.9797 11:54:29.05M 2015-10-29T11:54:58.883Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.757 33.931 1498.9812 11:54:29.25M 2015-10-29T11:54:59.083Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.769 33.942 1498.9951 11:54:29.45M 2015-10-29T11:54:59.303Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.770 33.942 1498.9963 11:54:29.65M 2015-10-29T11:54:59.493Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.771 33.943 1498.9984 11:54:29.86M 2015-10-29T11:54:59.693Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.772 33.944 1498.9979 11:54:30.07M 2015-10-29T11:54:59.898Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.772 33.945 1498.9988 11:54:30.26M