2015-10-29T11:53:00.108Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.761 33.934 1498.9880 11:52:30.47M 2015-10-29T11:53:00.313Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.761 33.934 1498.9878 11:52:30.67M 2015-10-29T11:53:00.513Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.762 33.935 1498.9894 11:52:30.87M 2015-10-29T11:53:00.719Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.763 33.935 1498.9919 11:52:31.08M 2015-10-29T11:53:00.923Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.765 33.937 1498.9934 11:52:31.29M 2015-10-29T11:53:01.123Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.766 33.939 1498.9944 11:52:31.48M 2015-10-29T11:53:01.328Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.768 33.941 1498.9960 11:52:31.68M 2015-10-29T11:53:01.533Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.789 33.960 1499.0189 11:52:31.88M 2015-10-29T11:53:01.733Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0197 11:52:32.10M 2015-10-29T11:53:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0194 11:52:32.30M 2015-10-29T11:53:02.138Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.788 33.960 1499.0179 11:52:32.50M 2015-10-29T11:53:02.343Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.787 33.959 1499.0171 11:52:32.70M 2015-10-29T11:53:02.543Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.785 33.957 1499.0151 11:52:32.90M 2015-10-29T11:53:02.748Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.779 33.951 1499.0092 11:52:33.11M 2015-10-29T11:53:02.953Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9980 11:52:33.31M 2015-10-29T11:53:03.168Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.769 33.941 1498.9976 11:52:33.51M 2015-10-29T11:53:03.358Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.767 33.940 1498.9961 11:52:33.73M 2015-10-29T11:53:03.558Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.753 33.926 1498.9786 11:52:33.91M 2015-10-29T11:53:03.758Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.751 33.925 1498.9752 11:52:34.13M 2015-10-29T11:53:03.968Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.752 33.926 1498.9758 11:52:34.32M 2015-10-29T11:53:04.168Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.753 33.927 1498.9777 11:52:34.53M 2015-10-29T11:53:04.373Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.755 33.928 1498.9799 11:52:34.73M 2015-10-29T11:53:04.573Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.757 33.930 1498.9824 11:52:34.93M 2015-10-29T11:53:04.779Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.758 33.931 1498.9849 11:52:35.14M 2015-10-29T11:53:04.983Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.759 33.932 1498.9873 11:52:35.34M 2015-10-29T11:53:05.183Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.933 1498.9896 11:52:35.54M 2015-10-29T11:53:05.388Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.775 33.947 1499.0063 11:52:35.74M 2015-10-29T11:53:05.588Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.777 33.948 1499.0083 11:52:35.94M 2015-10-29T11:53:05.793Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.778 33.949 1499.0092 11:52:36.16M 2015-10-29T11:53:05.993Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.950 1499.0096 11:52:36.36M 2015-10-29T11:53:06.198Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.779 33.950 1499.0095 11:52:36.55M 2015-10-29T11:53:06.403Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.783 33.955 1499.0150 11:52:36.76M 2015-10-29T11:53:06.608Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.783 33.954 1499.0151 11:52:36.95M 2015-10-29T11:53:06.808Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.782 33.953 1499.0144 11:52:37.17M 2015-10-29T11:53:07.013Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.781 33.952 1499.0143 11:52:37.37M 2015-10-29T11:53:07.213Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.780 33.951 1499.0122 11:52:37.57M 2015-10-29T11:53:07.418Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.779 33.950 1499.0110 11:52:37.77M 2015-10-29T11:53:07.641Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.779 33.949 1499.0109 11:52:37.97M 2015-10-29T11:53:07.823Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.765 33.936 1498.9955 11:52:38.21M 2015-10-29T11:53:08.028Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.935 1498.9933 11:52:38.39M 2015-10-29T11:53:08.233Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.757 33.929 1498.9849 11:52:38.59M 2015-10-29T11:53:08.433Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.929 1498.9835 11:52:38.79M 2015-10-29T11:53:08.633Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.928 1498.9824 11:52:39.01M 2015-10-29T11:53:08.840Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.928 1498.9823 11:52:39.20M 2015-10-29T11:53:09.043Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9829 11:52:39.40M 2015-10-29T11:53:09.248Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.756 33.929 1498.9830 11:52:39.60M 2015-10-29T11:53:09.448Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.764 33.936 1498.9911 11:52:39.80M 2015-10-29T11:53:09.653Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.765 33.937 1498.9924 11:52:40.02M 2015-10-29T11:53:09.853Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.767 33.939 1498.9937 11:52:40.22M 2015-10-29T11:53:10.058Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.769 33.941 1498.9966 11:52:40.42M 2015-10-29T11:53:10.263Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.772 33.944 1498.9995 11:52:40.62M 2015-10-29T11:53:10.458Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.775 33.946 1499.0017 11:52:40.82M 2015-10-29T11:53:10.663Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.781 33.952 1499.0071 11:52:41.03M 2015-10-29T11:53:10.868Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.781 33.953 1499.0074 11:52:41.23M 2015-10-29T11:53:11.073Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.782 33.954 1499.0082 11:52:41.43M 2015-10-29T11:53:11.273Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.775 33.948 1498.9990 11:52:41.63M 2015-10-29T11:53:11.478Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.775 33.948 1498.9989 11:52:41.83M 2015-10-29T11:53:11.716Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.775 33.947 1498.9991 11:52:42.05M 2015-10-29T11:53:11.883Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.767 33.940 1498.9905 11:52:42.25M 2015-10-29T11:53:12.103Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.767 33.940 1498.9897 11:52:42.45M 2015-10-29T11:53:12.293Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.766 33.940 1498.9905 11:52:42.66M 2015-10-29T11:53:12.493Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.766 33.939 1498.9901 11:52:42.85M 2015-10-29T11:53:12.698Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.766 33.939 1498.9891 11:52:43.07M 2015-10-29T11:53:12.915Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.765 33.938 1498.9885 11:52:43.27M 2015-10-29T11:53:13.104Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.763 33.936 1498.9869 11:52:43.46M 2015-10-29T11:53:13.308Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.761 33.935 1498.9849 11:52:43.66M 2015-10-29T11:53:13.508Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.760 33.934 1498.9857 11:52:43.86M 2015-10-29T11:53:13.713Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.761 33.934 1498.9880 11:52:44.08M 2015-10-29T11:53:13.913Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.761 33.934 1498.9877 11:52:44.28M 2015-10-29T11:53:14.119Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.771 33.944 1499.0007 11:52:44.48M 2015-10-29T11:53:14.319Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.772 33.945 1499.0029 11:52:44.67M 2015-10-29T11:53:14.523Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.773 33.945 1499.0050 11:52:44.87M 2015-10-29T11:53:14.728Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.775 33.946 1499.0072 11:52:45.09M 2015-10-29T11:53:14.928Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.775 33.947 1499.0090 11:52:45.29M 2015-10-29T11:53:15.128Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.777 33.948 1499.0114 11:52:45.49M 2015-10-29T11:53:15.333Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.777 33.948 1499.0123 11:52:45.69M 2015-10-29T11:53:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.779 33.949 1499.0142 11:52:45.89M 2015-10-29T11:53:15.743Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.779 33.950 1499.0144 11:52:46.11M 2015-10-29T11:53:15.943Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.779 33.949 1499.0134 11:52:46.31M 2015-10-29T11:53:16.148Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.778 33.949 1499.0121 11:52:46.51M 2015-10-29T11:53:16.353Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0098 11:52:46.71M 2015-10-29T11:53:16.573Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.759 33.931 1498.9894 11:52:46.91M 2015-10-29T11:53:16.796Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.757 33.929 1498.9858 11:52:47.14M 2015-10-29T11:53:16.959Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.752 33.924 1498.9796 11:52:47.32M 2015-10-29T11:53:17.163Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.751 33.924 1498.9769 11:52:47.52M 2015-10-29T11:53:17.369Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.753 33.926 1498.9779 11:52:47.72M 2015-10-29T11:53:17.569Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.752 33.926 1498.9764 11:52:47.92M 2015-10-29T11:53:17.796Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.751 33.925 1498.9740 11:52:48.14M 2015-10-29T11:53:17.974Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.750 33.924 1498.9739 11:52:48.34M 2015-10-29T11:53:18.179Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.750 33.924 1498.9719 11:52:48.54M 2015-10-29T11:53:18.384Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.757 33.930 1498.9788 11:52:48.74M 2015-10-29T11:53:18.589Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.758 33.932 1498.9805 11:52:48.94M 2015-10-29T11:53:18.789Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.761 33.934 1498.9821 11:52:49.16M 2015-10-29T11:53:18.989Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.763 33.937 1498.9852 11:52:49.35M 2015-10-29T11:53:19.194Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.765 33.938 1498.9882 11:52:49.55M 2015-10-29T11:53:19.394Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.768 33.941 1498.9917 11:52:49.75M 2015-10-29T11:53:19.599Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.770 33.943 1498.9941 11:52:49.95M 2015-10-29T11:53:19.804Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.773 33.945 1498.9974 11:52:50.17M 2015-10-29T11:53:20.004Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.774 33.946 1498.9984 11:52:50.37M 2015-10-29T11:53:20.209Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.774 33.947 1499.0000 11:52:50.57M 2015-10-29T11:53:20.414Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.774 33.947 1499.0001 11:52:50.77M 2015-10-29T11:53:20.614Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.774 33.947 1498.9996 11:52:50.96M 2015-10-29T11:53:20.819Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.773 33.946 1498.9993 11:52:51.18M 2015-10-29T11:53:21.041Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.773 33.945 1498.9990 11:52:51.38M 2015-10-29T11:53:21.224Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.772 33.944 1498.9995 11:52:51.60M 2015-10-29T11:53:21.429Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.771 33.943 1498.9991 11:52:51.78M 2015-10-29T11:53:21.629Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.770 33.942 1498.9988 11:52:52.00M 2015-10-29T11:53:21.836Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.768 33.940 1498.9974 11:52:52.20M 2015-10-29T11:53:22.041Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.767 33.939 1498.9965 11:52:52.40M 2015-10-29T11:53:22.241Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.765 33.937 1498.9960 11:52:52.60M 2015-10-29T11:53:22.444Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.763 33.936 1498.9943 11:52:52.80M 2015-10-29T11:53:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.762 33.934 1498.9926 11:52:53.02M 2015-10-29T11:53:22.849Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.761 33.933 1498.9907 11:52:53.22M 2015-10-29T11:53:23.049Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.760 33.933 1498.9902 11:52:53.41M 2015-10-29T11:53:23.254Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.761 33.933 1498.9913 11:52:53.61M 2015-10-29T11:53:23.459Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.762 33.934 1498.9934 11:52:53.81M 2015-10-29T11:53:23.659Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.764 33.936 1498.9949 11:52:54.03M 2015-10-29T11:53:23.864Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.766 33.938 1498.9971 11:52:54.23M 2015-10-29T11:53:24.076Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.768 33.940 1498.9987 11:52:54.43M 2015-10-29T11:53:24.269Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.770 33.942 1499.0005 11:52:54.62M 2015-10-29T11:53:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.772 33.944 1499.0022 11:52:54.82M 2015-10-29T11:53:24.674Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.774 33.946 1499.0032 11:52:55.04M 2015-10-29T11:53:24.879Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.775 33.948 1499.0042 11:52:55.24M 2015-10-29T11:53:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0055 11:52:55.44M 2015-10-29T11:53:25.284Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.779 33.952 1499.0067 11:52:55.64M 2015-10-29T11:53:25.504Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.780 33.953 1499.0081 11:52:55.84M 2015-10-29T11:53:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.781 33.954 1499.0096 11:52:56.07M 2015-10-29T11:53:25.894Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.769 33.943 1498.9958 11:52:56.26M 2015-10-29T11:53:26.099Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.768 33.942 1498.9948 11:52:56.46M 2015-10-29T11:53:26.304Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.766 33.940 1498.9927 11:52:56.66M 2015-10-29T11:53:26.504Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.765 33.938 1498.9904 11:52:56.86M 2015-10-29T11:53:26.704Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.755 33.928 1498.9794 11:52:57.07M 2015-10-29T11:53:26.909Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.754 33.928 1498.9790 11:52:57.27M 2015-10-29T11:53:27.114Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.754 33.927 1498.9785 11:52:57.47M 2015-10-29T11:53:27.314Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.744 33.919 1498.9677 11:52:57.67M 2015-10-29T11:53:27.519Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.744 33.918 1498.9673 11:52:57.87M 2015-10-29T11:53:27.719Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.744 33.918 1498.9677 11:52:58.09M 2015-10-29T11:53:27.924Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.744 33.917 1498.9695 11:52:58.29M 2015-10-29T11:53:28.124Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.744 33.917 1498.9711 11:52:58.49M 2015-10-29T11:53:28.329Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.744 33.917 1498.9716 11:52:58.68M 2015-10-29T11:53:28.534Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.745 33.917 1498.9723 11:52:58.89M 2015-10-29T11:53:28.739Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.746 33.918 1498.9729 11:52:59.11M 2015-10-29T11:53:28.944Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.747 33.920 1498.9746 11:52:59.30M 2015-10-29T11:53:29.144Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.749 33.922 1498.9772 11:52:59.50M 2015-10-29T11:53:29.344Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.751 33.924 1498.9781 11:52:59.70M 2015-10-29T11:53:29.544Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.753 33.926 1498.9803 11:52:59.90M 2015-10-29T11:53:29.749Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.756 33.928 1498.9832 11:53:00.12M 2015-10-29T11:53:29.969Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.758 33.931 1498.9850 11:53:00.32M 2015-10-29T11:53:30.159Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.760 33.933 1498.9872 11:53:00.53M 2015-10-29T11:53:30.359Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.935 1498.9891 11:53:00.72M 2015-10-29T11:53:30.564Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.936 1498.9904 11:53:00.91M 2015-10-29T11:53:30.764Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9907 11:53:01.13M 2015-10-29T11:53:30.969Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.765 33.937 1498.9905 11:53:01.33M 2015-10-29T11:53:31.169Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.765 33.938 1498.9913 11:53:01.53M 2015-10-29T11:53:31.379Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.766 33.938 1498.9922 11:53:01.73M 2015-10-29T11:53:31.579Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.766 33.939 1498.9923 11:53:01.93M 2015-10-29T11:53:31.779Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.766 33.939 1498.9921 11:53:02.15M 2015-10-29T11:53:31.984Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.755 33.928 1498.9784 11:53:02.35M 2015-10-29T11:53:32.184Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.754 33.928 1498.9777 11:53:02.55M 2015-10-29T11:53:32.389Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.754 33.927 1498.9772 11:53:02.75M 2015-10-29T11:53:32.594Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.753 33.926 1498.9766 11:53:02.94M 2015-10-29T11:53:32.800Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.751 33.925 1498.9742 11:53:03.16M 2015-10-29T11:53:32.999Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.750 33.923 1498.9735 11:53:03.36M 2015-10-29T11:53:33.204Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.748 33.921 1498.9711 11:53:03.56M 2015-10-29T11:53:33.404Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.746 33.920 1498.9698 11:53:03.76M 2015-10-29T11:53:33.609Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.745 33.919 1498.9689 11:53:03.96M 2015-10-29T11:53:33.809Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.744 33.918 1498.9675 11:53:04.18M 2015-10-29T11:53:34.014Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.744 33.917 1498.9662 11:53:04.37M 2015-10-29T11:53:34.219Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.743 33.916 1498.9646 11:53:04.58M 2015-10-29T11:53:34.441Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.743 33.917 1498.9652 11:53:04.77M 2015-10-29T11:53:34.636Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.742 33.916 1498.9650 11:53:05.01M 2015-10-29T11:53:34.829Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.743 33.916 1498.9661 11:53:05.19M 2015-10-29T11:53:35.029Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.754 33.927 1498.9788 11:53:05.39M 2015-10-29T11:53:35.234Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.754 33.927 1498.9794 11:53:05.59M 2015-10-29T11:53:35.434Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.763 33.935 1498.9897 11:53:05.79M 2015-10-29T11:53:35.640Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.763 33.935 1498.9910 11:53:06.01M 2015-10-29T11:53:35.844Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.764 33.936 1498.9917 11:53:06.21M 2015-10-29T11:53:36.044Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.937 1498.9924 11:53:06.41M 2015-10-29T11:53:36.244Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.766 33.938 1498.9929 11:53:06.61M 2015-10-29T11:53:36.444Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.939 1498.9937 11:53:06.80M 2015-10-29T11:53:36.654Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.767 33.940 1498.9949 11:53:07.02M 2015-10-29T11:53:36.854Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.768 33.940 1498.9961 11:53:07.22M 2015-10-29T11:53:37.059Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9973 11:53:07.42M 2015-10-29T11:53:37.259Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.768 33.940 1498.9979 11:53:07.62M 2015-10-29T11:53:37.464Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.769 33.940 1498.9984 11:53:07.82M 2015-10-29T11:53:37.669Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.769 33.941 1498.9984 11:53:08.04M 2015-10-29T11:53:37.874Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9989 11:53:08.24M 2015-10-29T11:53:38.075Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.769 33.941 1498.9993 11:53:08.44M 2015-10-29T11:53:38.275Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.769 33.941 1498.9985 11:53:08.64M 2015-10-29T11:53:38.480Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.941 1498.9972 11:53:08.83M 2015-10-29T11:53:38.684Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.768 33.940 1498.9957 11:53:09.05M 2015-10-29T11:53:38.904Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.764 33.936 1498.9913 11:53:09.25M 2015-10-29T11:53:39.085Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.762 33.935 1498.9901 11:53:09.47M 2015-10-29T11:53:39.294Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9884 11:53:09.65M 2015-10-29T11:53:39.499Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.760 33.933 1498.9863 11:53:09.85M 2015-10-29T11:53:39.699Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.759 33.932 1498.9844 11:53:10.07M 2015-10-29T11:53:39.899Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.758 33.932 1498.9822 11:53:10.27M 2015-10-29T11:53:40.105Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.758 33.932 1498.9822 11:53:10.46M 2015-10-29T11:53:40.310Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.759 33.933 1498.9827 11:53:10.67M 2015-10-29T11:53:40.510Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.759 33.933 1498.9810 11:53:10.87M 2015-10-29T11:53:40.714Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.758 33.933 1498.9805 11:53:11.08M 2015-10-29T11:53:40.920Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.758 33.933 1498.9802 11:53:11.28M 2015-10-29T11:53:41.120Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.758 33.933 1498.9796 11:53:11.48M 2015-10-29T11:53:41.324Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.754 33.929 1498.9749 11:53:11.68M 2015-10-29T11:53:41.529Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.753 33.928 1498.9757 11:53:11.88M 2015-10-29T11:53:41.730Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.753 33.927 1498.9758 11:53:12.10M 2015-10-29T11:53:41.935Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9760 11:53:12.30M 2015-10-29T11:53:42.134Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.752 33.926 1498.9762 11:53:12.50M 2015-10-29T11:53:42.340Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.760 33.933 1498.9846 11:53:12.70M 2015-10-29T11:53:42.545Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.760 33.933 1498.9861 11:53:12.89M 2015-10-29T11:53:42.745Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9880 11:53:13.11M 2015-10-29T11:53:42.950Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.935 1498.9904 11:53:13.31M 2015-10-29T11:53:43.155Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.764 33.936 1498.9921 11:53:13.51M 2015-10-29T11:53:43.370Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.765 33.937 1498.9945 11:53:13.71M 2015-10-29T11:53:43.596Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.766 33.938 1498.9950 11:53:13.93M 2015-10-29T11:53:43.760Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.768 33.940 1498.9974 11:53:14.13M 2015-10-29T11:53:43.965Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.768 33.940 1498.9985 11:53:14.33M 2015-10-29T11:53:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.941 1498.9995 11:53:14.53M 2015-10-29T11:53:44.370Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.942 1498.9996 11:53:14.72M 2015-10-29T11:53:44.575Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.770 33.942 1498.9996 11:53:14.92M 2015-10-29T11:53:44.775Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0009 11:53:15.14M 2015-10-29T11:53:44.975Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0006 11:53:15.34M 2015-10-29T11:53:45.180Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.770 33.942 1499.0002 11:53:15.54M 2015-10-29T11:53:45.385Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.769 33.942 1499.0002 11:53:15.74M 2015-10-29T11:53:45.596Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0009 11:53:15.94M 2015-10-29T11:53:45.790Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0011 11:53:16.16M 2015-10-29T11:53:45.995Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.770 33.942 1499.0011 11:53:16.36M 2015-10-29T11:53:46.200Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.762 33.934 1498.9913 11:53:16.56M 2015-10-29T11:53:46.400Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.761 33.934 1498.9895 11:53:16.76M 2015-10-29T11:53:46.605Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.760 33.933 1498.9883 11:53:16.95M 2015-10-29T11:53:46.805Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.758 33.931 1498.9867 11:53:17.17M 2015-10-29T11:53:47.005Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.757 33.930 1498.9850 11:53:17.37M 2015-10-29T11:53:47.215Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.753 33.925 1498.9803 11:53:17.57M 2015-10-29T11:53:47.415Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.746 33.919 1498.9729 11:53:17.77M 2015-10-29T11:53:47.620Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.745 33.918 1498.9706 11:53:17.97M 2015-10-29T11:53:47.843Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.745 33.918 1498.9700 11:53:18.19M 2015-10-29T11:53:48.025Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.744 33.918 1498.9681 11:53:18.40M 2015-10-29T11:53:48.225Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.744 33.918 1498.9662 11:53:18.59M 2015-10-29T11:53:48.430Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.744 33.918 1498.9652 11:53:18.78M 2015-10-29T11:53:48.630Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.744 33.918 1498.9651 11:53:19.00M 2015-10-29T11:53:48.835Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.744 33.919 1498.9653 11:53:19.20M 2015-10-29T11:53:49.041Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.746 33.920 1498.9661 11:53:19.40M 2015-10-29T11:53:49.245Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.746 33.921 1498.9674 11:53:19.60M 2015-10-29T11:53:49.445Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.747 33.921 1498.9683 11:53:19.80M 2015-10-29T11:53:49.650Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.747 33.921 1498.9685 11:53:20.02M 2015-10-29T11:53:49.850Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.755 33.929 1498.9764 11:53:20.22M 2015-10-29T11:53:50.055Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.756 33.929 1498.9771 11:53:20.42M 2015-10-29T11:53:50.260Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.756 33.930 1498.9773 11:53:20.62M 2015-10-29T11:53:50.460Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.756 33.930 1498.9773 11:53:20.82M 2015-10-29T11:53:50.665Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.756 33.930 1498.9785 11:53:21.03M 2015-10-29T11:53:50.865Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.757 33.931 1498.9797 11:53:21.23M 2015-10-29T11:53:51.070Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.771 33.944 1498.9962 11:53:21.43M 2015-10-29T11:53:51.270Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.773 33.945 1498.9990 11:53:21.63M 2015-10-29T11:53:51.475Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.774 33.946 1499.0017 11:53:21.83M 2015-10-29T11:53:51.680Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.775 33.947 1499.0038 11:53:22.05M 2015-10-29T11:53:51.880Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.777 33.948 1499.0049 11:53:22.25M 2015-10-29T11:53:52.085Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.778 33.949 1499.0062 11:53:22.44M 2015-10-29T11:53:52.305Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.779 33.950 1499.0077 11:53:22.64M 2015-10-29T11:53:52.490Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.780 33.952 1499.0096 11:53:22.86M 2015-10-29T11:53:52.690Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.952 1499.0099 11:53:23.06M 2015-10-29T11:53:52.900Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.781 33.953 1499.0109 11:53:23.26M 2015-10-29T11:53:53.100Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.782 33.953 1499.0121 11:53:23.46M 2015-10-29T11:53:53.305Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.783 33.955 1499.0137 11:53:23.66M 2015-10-29T11:53:53.505Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.785 33.956 1499.0148 11:53:23.86M 2015-10-29T11:53:53.710Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.785 33.957 1499.0160 11:53:24.08M 2015-10-29T11:53:53.910Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.786 33.957 1499.0178 11:53:24.28M 2015-10-29T11:53:54.115Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.786 33.956 1499.0187 11:53:24.48M 2015-10-29T11:53:54.356Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.786 33.957 1499.0190 11:53:24.68M 2015-10-29T11:53:54.556Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.783 33.954 1499.0171 11:53:24.88M 2015-10-29T11:53:54.770Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.783 33.954 1499.0179 11:53:25.09M 2015-10-29T11:53:54.925Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.783 33.954 1499.0179 11:53:25.34M 2015-10-29T11:53:55.130Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.783 33.954 1499.0179 11:53:25.49M 2015-10-29T11:53:55.330Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.783 33.954 1499.0171 11:53:25.69M 2015-10-29T11:53:55.535Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.783 33.954 1499.0172 11:53:25.89M 2015-10-29T11:53:55.740Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0173 11:53:26.11M 2015-10-29T11:53:55.940Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.784 33.955 1499.0166 11:53:26.31M 2015-10-29T11:53:56.145Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.784 33.956 1499.0170 11:53:26.51M 2015-10-29T11:53:56.345Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.785 33.957 1499.0155 11:53:26.71M 2015-10-29T11:53:56.550Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.785 33.958 1499.0155 11:53:26.90M 2015-10-29T11:53:56.770Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.786 33.958 1499.0143 11:53:27.12M 2015-10-29T11:53:56.955Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.786 33.958 1499.0146 11:53:27.34M 2015-10-29T11:53:57.160Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.786 33.959 1499.0142 11:53:27.52M 2015-10-29T11:53:57.360Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.786 33.959 1499.0142 11:53:27.72M 2015-10-29T11:53:57.565Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.786 33.959 1499.0137 11:53:27.92M 2015-10-29T11:53:57.770Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.786 33.959 1499.0135 11:53:28.14M 2015-10-29T11:53:57.970Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.786 33.959 1499.0146 11:53:28.34M 2015-10-29T11:53:58.175Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.787 33.960 1499.0156 11:53:28.54M 2015-10-29T11:53:58.380Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.789 33.961 1499.0168 11:53:28.73M 2015-10-29T11:53:58.580Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.789 33.962 1499.0168 11:53:28.93M 2015-10-29T11:53:58.785Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.789 33.963 1499.0168 11:53:29.15M 2015-10-29T11:53:58.985Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.789 33.962 1499.0154 11:53:29.35M 2015-10-29T11:53:59.190Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.789 33.962 1499.0159 11:53:29.55M 2015-10-29T11:53:59.390Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.790 33.963 1499.0175 11:53:29.75M 2015-10-29T11:53:59.595Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.791 33.964 1499.0190 11:53:29.95M 2015-10-29T11:53:59.845Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.793 33.966 1499.0205 11:53:30.17M