2015-10-29T11:52:00.015Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.770 33.942 1498.9993 11:51:30.37M 2015-10-29T11:52:00.215Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.770 33.942 1498.9998 11:51:30.57M 2015-10-29T11:52:00.415Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.941 1498.9983 11:51:30.77M 2015-10-29T11:52:00.641Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.767 33.939 1498.9965 11:51:30.97M 2015-10-29T11:52:00.825Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.762 33.932 1498.9980 11:51:31.21M 2015-10-29T11:52:01.025Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.762 33.933 1498.9956 11:51:31.39M 2015-10-29T11:52:01.230Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.933 1498.9943 11:51:31.58M 2015-10-29T11:52:01.435Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.751 33.923 1498.9833 11:51:31.79M 2015-10-29T11:52:01.640Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.750 33.923 1498.9819 11:51:32.00M 2015-10-29T11:52:01.841Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.749 33.922 1498.9799 11:51:32.20M 2015-10-29T11:52:02.041Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.748 33.920 1498.9780 11:51:32.40M 2015-10-29T11:52:02.245Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.746 33.919 1498.9751 11:51:32.60M 2015-10-29T11:52:02.450Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.744 33.917 1498.9725 11:51:32.80M 2015-10-29T11:52:02.650Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.754 33.927 1498.9850 11:51:33.02M 2015-10-29T11:52:02.855Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.756 33.928 1498.9873 11:51:33.22M 2015-10-29T11:52:03.105Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.758 33.930 1498.9889 11:51:33.42M 2015-10-29T11:52:03.260Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.759 33.931 1498.9912 11:51:33.66M 2015-10-29T11:52:03.465Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.760 33.931 1498.9919 11:51:33.81M 2015-10-29T11:52:03.666Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.760 33.932 1498.9926 11:51:34.03M 2015-10-29T11:52:03.870Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.761 33.932 1498.9929 11:51:34.23M 2015-10-29T11:52:04.075Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.765 33.936 1498.9974 11:51:34.43M 2015-10-29T11:52:04.275Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.765 33.937 1498.9972 11:51:34.63M 2015-10-29T11:52:04.480Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.765 33.937 1498.9977 11:51:34.83M 2015-10-29T11:52:04.681Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.761 33.933 1498.9921 11:51:35.05M 2015-10-29T11:52:04.886Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.760 33.932 1498.9893 11:51:35.25M 2015-10-29T11:52:05.106Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.759 33.931 1498.9861 11:51:35.45M 2015-10-29T11:52:05.290Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.757 33.930 1498.9845 11:51:35.66M 2015-10-29T11:52:05.490Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.756 33.928 1498.9829 11:51:35.84M 2015-10-29T11:52:05.695Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.755 33.927 1498.9810 11:51:36.06M 2015-10-29T11:52:05.901Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.753 33.926 1498.9791 11:51:36.26M 2015-10-29T11:52:06.100Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9760 11:51:36.46M 2015-10-29T11:52:06.305Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.752 33.925 1498.9751 11:51:36.66M 2015-10-29T11:52:06.510Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.752 33.926 1498.9757 11:51:36.86M 2015-10-29T11:52:06.716Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.753 33.926 1498.9769 11:51:37.08M 2015-10-29T11:52:06.916Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.753 33.926 1498.9777 11:51:37.28M 2015-10-29T11:52:07.121Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.754 33.927 1498.9777 11:51:37.48M 2015-10-29T11:52:07.321Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.754 33.927 1498.9788 11:51:37.68M 2015-10-29T11:52:07.521Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.754 33.927 1498.9784 11:51:37.87M 2015-10-29T11:52:07.726Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.754 33.927 1498.9786 11:51:38.09M 2015-10-29T11:52:07.931Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.754 33.927 1498.9783 11:51:38.29M 2015-10-29T11:52:08.138Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9791 11:51:38.49M 2015-10-29T11:52:08.336Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.933 1498.9860 11:51:38.69M 2015-10-29T11:52:08.541Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.934 1498.9855 11:51:38.89M 2015-10-29T11:52:08.741Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.761 33.934 1498.9854 11:51:39.11M 2015-10-29T11:52:08.946Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.761 33.935 1498.9861 11:51:39.30M 2015-10-29T11:52:09.146Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.760 33.933 1498.9856 11:51:39.51M 2015-10-29T11:52:09.356Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.760 33.933 1498.9863 11:51:39.70M 2015-10-29T11:52:09.596Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.755 33.928 1498.9797 11:51:39.90M 2015-10-29T11:52:09.761Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.755 33.928 1498.9805 11:51:40.14M 2015-10-29T11:52:09.961Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.756 33.929 1498.9822 11:51:40.32M 2015-10-29T11:52:10.196Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.757 33.930 1498.9829 11:51:40.52M 2015-10-29T11:52:10.366Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.758 33.931 1498.9846 11:51:40.72M 2015-10-29T11:52:10.571Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.759 33.932 1498.9857 11:51:40.92M 2015-10-29T11:52:10.771Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.760 33.933 1498.9878 11:51:41.14M 2015-10-29T11:52:10.976Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.760 33.934 1498.9840 11:51:41.34M 2015-10-29T11:52:11.176Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.760 33.935 1498.9839 11:51:41.53M 2015-10-29T11:52:11.381Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.761 33.935 1498.9839 11:51:41.73M 2015-10-29T11:52:11.586Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.761 33.936 1498.9843 11:51:41.93M 2015-10-29T11:52:11.786Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.762 33.937 1498.9851 11:51:42.15M 2015-10-29T11:52:11.991Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.763 33.938 1498.9855 11:51:42.35M 2015-10-29T11:52:12.196Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.768 33.942 1498.9904 11:51:42.55M 2015-10-29T11:52:12.396Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.765 33.940 1498.9869 11:51:42.75M 2015-10-29T11:52:12.601Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.766 33.940 1498.9878 11:51:42.95M 2015-10-29T11:52:12.801Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.766 33.941 1498.9878 11:51:43.17M 2015-10-29T11:52:13.006Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.761 33.936 1498.9828 11:51:43.37M 2015-10-29T11:52:13.256Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.761 33.935 1498.9823 11:51:43.56M 2015-10-29T11:52:13.411Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.759 33.934 1498.9814 11:51:43.81M 2015-10-29T11:52:13.616Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.759 33.933 1498.9813 11:51:43.96M 2015-10-29T11:52:13.816Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.760 33.933 1498.9819 11:51:44.18M 2015-10-29T11:52:14.041Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.760 33.934 1498.9843 11:51:44.38M 2015-10-29T11:52:14.226Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.758 33.931 1498.9811 11:51:44.60M 2015-10-29T11:52:14.426Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.757 33.930 1498.9805 11:51:44.78M 2015-10-29T11:52:14.631Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.756 33.929 1498.9800 11:51:45.00M 2015-10-29T11:52:14.836Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.760 33.933 1498.9839 11:51:45.20M 2015-10-29T11:52:15.036Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.761 33.934 1498.9850 11:51:45.40M 2015-10-29T11:52:15.241Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.760 33.933 1498.9847 11:51:45.59M 2015-10-29T11:52:15.441Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.760 33.933 1498.9851 11:51:45.79M 2015-10-29T11:52:15.646Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.760 33.932 1498.9850 11:51:46.01M 2015-10-29T11:52:15.851Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.759 33.931 1498.9846 11:51:46.21M 2015-10-29T11:52:16.051Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.758 33.931 1498.9852 11:51:46.41M 2015-10-29T11:52:16.256Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.758 33.930 1498.9851 11:51:46.61M 2015-10-29T11:52:16.456Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.758 33.930 1498.9846 11:51:46.81M 2015-10-29T11:52:16.661Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.756 33.929 1498.9818 11:51:47.03M 2015-10-29T11:52:16.861Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.755 33.928 1498.9799 11:51:47.23M 2015-10-29T11:52:17.066Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.755 33.928 1498.9789 11:51:47.42M 2015-10-29T11:52:17.271Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.754 33.927 1498.9777 11:51:47.62M 2015-10-29T11:52:17.471Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.754 33.928 1498.9769 11:51:47.82M 2015-10-29T11:52:17.676Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.753 33.927 1498.9769 11:51:48.04M 2015-10-29T11:52:17.876Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.752 33.926 1498.9764 11:51:48.24M 2015-10-29T11:52:18.081Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.752 33.925 1498.9757 11:51:48.44M 2015-10-29T11:52:18.331Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.751 33.925 1498.9751 11:51:48.64M 2015-10-29T11:52:18.506Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.750 33.924 1498.9731 11:51:48.88M 2015-10-29T11:52:18.691Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.749 33.923 1498.9717 11:51:49.08M 2015-10-29T11:52:18.916Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.748 33.922 1498.9712 11:51:49.26M 2015-10-29T11:52:19.096Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.747 33.921 1498.9707 11:51:49.45M 2015-10-29T11:52:19.301Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.746 33.920 1498.9708 11:51:49.66M 2015-10-29T11:52:19.501Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.749 33.923 1498.9734 11:51:49.85M 2015-10-29T11:52:19.701Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.763 33.936 1498.9901 11:51:50.07M 2015-10-29T11:52:19.911Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.764 33.938 1498.9904 11:51:50.27M 2015-10-29T11:52:20.111Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.765 33.939 1498.9924 11:51:50.47M 2015-10-29T11:52:20.316Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.767 33.940 1498.9937 11:51:50.67M 2015-10-29T11:52:20.516Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.768 33.942 1498.9958 11:51:50.87M 2015-10-29T11:52:20.721Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.769 33.941 1499.0007 11:51:51.09M 2015-10-29T11:52:20.926Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.764 33.937 1498.9957 11:51:51.29M 2015-10-29T11:52:21.126Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.764 33.937 1498.9961 11:51:51.48M 2015-10-29T11:52:21.331Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.765 33.937 1498.9974 11:51:51.68M 2015-10-29T11:52:21.531Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.766 33.937 1498.9987 11:51:51.88M 2015-10-29T11:52:21.736Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.766 33.937 1498.9984 11:51:52.10M 2015-10-29T11:52:21.936Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.936 1498.9980 11:51:52.30M 2015-10-29T11:52:22.146Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.764 33.935 1498.9971 11:51:52.50M 2015-10-29T11:52:22.346Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.763 33.935 1498.9944 11:51:52.70M 2015-10-29T11:52:22.551Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.740 33.913 1498.9678 11:51:52.90M 2015-10-29T11:52:22.751Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.738 33.911 1498.9631 11:51:53.12M 2015-10-29T11:52:22.971Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.735 33.909 1498.9592 11:51:53.32M 2015-10-29T11:52:23.158Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.733 33.908 1498.9561 11:51:53.53M 2015-10-29T11:52:23.406Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.732 33.906 1498.9540 11:51:53.71M 2015-10-29T11:52:23.566Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.732 33.906 1498.9539 11:51:53.96M 2015-10-29T11:52:23.766Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.731 33.906 1498.9518 11:51:54.13M 2015-10-29T11:52:23.966Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.731 33.906 1498.9520 11:51:54.33M 2015-10-29T11:52:24.172Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.733 33.908 1498.9530 11:51:54.53M 2015-10-29T11:52:24.371Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.734 33.909 1498.9543 11:51:54.73M 2015-10-29T11:52:24.581Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.736 33.911 1498.9557 11:51:54.93M 2015-10-29T11:52:24.781Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.755 33.930 1498.9766 11:51:55.15M 2015-10-29T11:52:24.986Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.756 33.931 1498.9775 11:51:55.35M 2015-10-29T11:52:25.186Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.766 33.940 1498.9882 11:51:55.55M 2015-10-29T11:52:25.391Z|I-OCEAN7-304-XXXX| 23.69 12.901 39.766 33.940 1498.9883 11:51:55.74M 2015-10-29T11:52:25.591Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.765 33.939 1498.9879 11:51:55.94M 2015-10-29T11:52:25.798Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.765 33.939 1498.9878 11:51:56.16M 2015-10-29T11:52:26.001Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.756 33.930 1498.9781 11:51:56.36M 2015-10-29T11:52:26.201Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.754 33.928 1498.9769 11:51:56.56M 2015-10-29T11:52:26.406Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.753 33.927 1498.9749 11:51:56.76M 2015-10-29T11:52:26.611Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.742 33.917 1498.9615 11:51:56.96M 2015-10-29T11:52:26.811Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.729 33.905 1498.9471 11:51:57.18M 2015-10-29T11:52:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.728 33.904 1498.9462 11:51:57.38M 2015-10-29T11:52:27.221Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.727 33.903 1498.9447 11:51:57.57M 2015-10-29T11:52:27.439Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.726 33.902 1498.9441 11:51:57.77M 2015-10-29T11:52:27.621Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.733 33.908 1498.9513 11:51:58.01M 2015-10-29T11:52:27.826Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.734 33.909 1498.9532 11:51:58.19M 2015-10-29T11:52:28.031Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.735 33.910 1498.9551 11:51:58.39M 2015-10-29T11:52:28.241Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.737 33.912 1498.9569 11:51:58.59M 2015-10-29T11:52:28.440Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.739 33.914 1498.9600 11:51:58.79M 2015-10-29T11:52:28.642Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.755 33.930 1498.9786 11:51:59.01M 2015-10-29T11:52:28.842Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.757 33.931 1498.9808 11:51:59.21M 2015-10-29T11:52:29.046Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.771 33.944 1498.9967 11:51:59.40M 2015-10-29T11:52:29.247Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.772 33.945 1498.9982 11:51:59.60M 2015-10-29T11:52:29.451Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.773 33.947 1499.0004 11:51:59.80M 2015-10-29T11:52:29.656Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.764 33.938 1498.9907 11:52:00.02M 2015-10-29T11:52:29.857Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.764 33.937 1498.9906 11:52:00.22M 2015-10-29T11:52:30.061Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.755 33.929 1498.9818 11:52:00.42M 2015-10-29T11:52:30.261Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.756 33.929 1498.9822 11:52:00.62M 2015-10-29T11:52:30.466Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.749 33.923 1498.9736 11:52:00.82M 2015-10-29T11:52:30.666Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.747 33.921 1498.9734 11:52:01.03M 2015-10-29T11:52:30.872Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.746 33.920 1498.9720 11:52:01.23M 2015-10-29T11:52:31.078Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.744 33.918 1498.9697 11:52:01.43M 2015-10-29T11:52:31.278Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.744 33.918 1498.9688 11:52:01.63M 2015-10-29T11:52:31.478Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.736 33.911 1498.9591 11:52:01.83M 2015-10-29T11:52:31.690Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.735 33.910 1498.9585 11:52:02.05M 2015-10-29T11:52:31.907Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.734 33.909 1498.9564 11:52:02.25M 2015-10-29T11:52:32.092Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.737 33.911 1498.9591 11:52:02.47M 2015-10-29T11:52:32.292Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.738 33.912 1498.9602 11:52:02.65M 2015-10-29T11:52:32.492Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.751 33.924 1498.9744 11:52:02.85M 2015-10-29T11:52:32.697Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.752 33.925 1498.9744 11:52:03.06M 2015-10-29T11:52:32.907Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.752 33.926 1498.9755 11:52:03.26M 2015-10-29T11:52:33.107Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.753 33.927 1498.9758 11:52:03.47M 2015-10-29T11:52:33.307Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.754 33.927 1498.9768 11:52:03.66M 2015-10-29T11:52:33.512Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.755 33.928 1498.9778 11:52:03.86M 2015-10-29T11:52:33.719Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.756 33.929 1498.9788 11:52:04.08M 2015-10-29T11:52:33.919Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.765 33.938 1498.9899 11:52:04.28M 2015-10-29T11:52:34.122Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.767 33.939 1498.9910 11:52:04.48M 2015-10-29T11:52:34.322Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.769 33.941 1498.9940 11:52:04.68M 2015-10-29T11:52:34.527Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.769 33.941 1498.9940 11:52:04.88M 2015-10-29T11:52:34.732Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.758 33.930 1498.9830 11:52:05.10M 2015-10-29T11:52:34.932Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.757 33.929 1498.9827 11:52:05.29M 2015-10-29T11:52:35.137Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.744 33.916 1498.9678 11:52:05.49M 2015-10-29T11:52:35.337Z|I-OCEAN7-304-XXXX| 23.62 12.906 39.742 33.913 1498.9707 11:52:05.69M 2015-10-29T11:52:35.542Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.741 33.912 1498.9700 11:52:05.89M 2015-10-29T11:52:35.742Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.731 33.902 1498.9579 11:52:06.11M 2015-10-29T11:52:35.947Z|I-OCEAN7-304-XXXX| 23.63 12.906 39.730 33.902 1498.9569 11:52:06.31M 2015-10-29T11:52:36.147Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.729 33.901 1498.9561 11:52:06.51M 2015-10-29T11:52:36.372Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.728 33.900 1498.9535 11:52:06.71M 2015-10-29T11:52:36.558Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.727 33.900 1498.9525 11:52:06.92M 2015-10-29T11:52:36.762Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.727 33.899 1498.9534 11:52:07.13M 2015-10-29T11:52:36.967Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.726 33.899 1498.9530 11:52:07.33M 2015-10-29T11:52:37.167Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.735 33.908 1498.9637 11:52:07.53M 2015-10-29T11:52:37.372Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.736 33.909 1498.9650 11:52:07.72M 2015-10-29T11:52:37.572Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.738 33.910 1498.9673 11:52:07.92M 2015-10-29T11:52:37.772Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.756 33.927 1498.9891 11:52:08.14M 2015-10-29T11:52:37.982Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.757 33.928 1498.9913 11:52:08.34M 2015-10-29T11:52:38.182Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.759 33.930 1498.9941 11:52:08.54M 2015-10-29T11:52:38.387Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.762 33.932 1498.9967 11:52:08.74M 2015-10-29T11:52:38.587Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.766 33.936 1499.0023 11:52:08.94M 2015-10-29T11:52:38.792Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.765 33.936 1499.0004 11:52:09.15M 2015-10-29T11:52:38.992Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.766 33.937 1498.9994 11:52:09.36M 2015-10-29T11:52:39.199Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.761 33.933 1498.9933 11:52:09.55M 2015-10-29T11:52:39.399Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.760 33.931 1498.9939 11:52:09.75M 2015-10-29T11:52:39.602Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.759 33.930 1498.9924 11:52:09.95M 2015-10-29T11:52:39.807Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.758 33.929 1498.9905 11:52:10.17M 2015-10-29T11:52:40.007Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.743 33.915 1498.9731 11:52:10.37M 2015-10-29T11:52:40.212Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.742 33.914 1498.9714 11:52:10.57M 2015-10-29T11:52:40.417Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.740 33.912 1498.9707 11:52:10.77M 2015-10-29T11:52:40.617Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.738 33.910 1498.9683 11:52:10.97M 2015-10-29T11:52:40.832Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.736 33.908 1498.9666 11:52:11.19M 2015-10-29T11:52:41.027Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.734 33.907 1498.9631 11:52:11.40M 2015-10-29T11:52:41.227Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.733 33.906 1498.9612 11:52:11.58M 2015-10-29T11:52:41.427Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.731 33.905 1498.9591 11:52:11.78M 2015-10-29T11:52:41.632Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.731 33.905 1498.9587 11:52:12.00M 2015-10-29T11:52:41.838Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.731 33.905 1498.9579 11:52:12.20M 2015-10-29T11:52:42.040Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.739 33.912 1498.9659 11:52:12.40M 2015-10-29T11:52:42.242Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.741 33.914 1498.9670 11:52:12.60M 2015-10-29T11:52:42.442Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.743 33.917 1498.9690 11:52:12.80M 2015-10-29T11:52:42.647Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.746 33.920 1498.9716 11:52:13.02M 2015-10-29T11:52:42.852Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.748 33.922 1498.9741 11:52:13.22M 2015-10-29T11:52:43.057Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.764 33.937 1498.9929 11:52:13.41M 2015-10-29T11:52:43.257Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.765 33.937 1498.9930 11:52:13.62M 2015-10-29T11:52:43.462Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.763 33.936 1498.9913 11:52:13.81M 2015-10-29T11:52:43.667Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.761 33.934 1498.9884 11:52:14.03M 2015-10-29T11:52:43.876Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.762 33.935 1498.9905 11:52:14.23M 2015-10-29T11:52:44.067Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.763 33.935 1498.9913 11:52:14.43M 2015-10-29T11:52:44.272Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.764 33.936 1498.9922 11:52:14.63M 2015-10-29T11:52:44.478Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.763 33.935 1498.9910 11:52:14.83M 2015-10-29T11:52:44.679Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.764 33.937 1498.9924 11:52:15.05M 2015-10-29T11:52:44.882Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.765 33.937 1498.9929 11:52:15.24M 2015-10-29T11:52:45.082Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.763 33.936 1498.9896 11:52:15.45M 2015-10-29T11:52:45.307Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.763 33.935 1498.9890 11:52:15.64M 2015-10-29T11:52:45.487Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.762 33.934 1498.9885 11:52:15.86M 2015-10-29T11:52:45.692Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.761 33.934 1498.9872 11:52:16.06M 2015-10-29T11:52:45.916Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.761 33.933 1498.9867 11:52:16.26M 2015-10-29T11:52:46.097Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.760 33.933 1498.9854 11:52:16.46M 2015-10-29T11:52:46.302Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.760 33.933 1498.9841 11:52:16.66M 2015-10-29T11:52:46.516Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.760 33.933 1498.9840 11:52:16.86M 2015-10-29T11:52:46.712Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.758 33.930 1498.9814 11:52:17.08M 2015-10-29T11:52:46.912Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.758 33.931 1498.9817 11:52:17.28M 2015-10-29T11:52:47.119Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.757 33.930 1498.9812 11:52:17.47M 2015-10-29T11:52:47.319Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.757 33.930 1498.9816 11:52:17.67M 2015-10-29T11:52:47.519Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.757 33.930 1498.9813 11:52:17.87M 2015-10-29T11:52:47.722Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.757 33.930 1498.9811 11:52:18.09M 2015-10-29T11:52:47.927Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.756 33.929 1498.9799 11:52:18.29M 2015-10-29T11:52:48.132Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.758 33.931 1498.9836 11:52:18.49M 2015-10-29T11:52:48.332Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.759 33.932 1498.9844 11:52:18.69M 2015-10-29T11:52:48.537Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.760 33.933 1498.9851 11:52:18.88M 2015-10-29T11:52:48.737Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.761 33.934 1498.9861 11:52:19.10M 2015-10-29T11:52:48.942Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.762 33.935 1498.9872 11:52:19.30M 2015-10-29T11:52:49.142Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.763 33.936 1498.9893 11:52:19.50M 2015-10-29T11:52:49.347Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.764 33.937 1498.9905 11:52:19.70M 2015-10-29T11:52:49.552Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.766 33.938 1498.9932 11:52:19.90M 2015-10-29T11:52:49.772Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.768 33.941 1498.9960 11:52:20.12M 2015-10-29T11:52:49.958Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.772 33.944 1499.0002 11:52:20.34M 2015-10-29T11:52:50.162Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.773 33.945 1499.0006 11:52:20.52M 2015-10-29T11:52:50.362Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.774 33.947 1499.0022 11:52:20.72M 2015-10-29T11:52:50.562Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.775 33.948 1499.0032 11:52:20.91M 2015-10-29T11:52:50.767Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.775 33.948 1499.0026 11:52:21.13M 2015-10-29T11:52:50.972Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.775 33.948 1499.0022 11:52:21.33M 2015-10-29T11:52:51.172Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.775 33.949 1499.0026 11:52:21.53M 2015-10-29T11:52:51.377Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.775 33.949 1499.0013 11:52:21.73M 2015-10-29T11:52:51.582Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.775 33.949 1499.0017 11:52:21.93M 2015-10-29T11:52:51.782Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.775 33.949 1499.0018 11:52:22.15M 2015-10-29T11:52:51.987Z|I-OCEAN7-304-XXXX| 23.91 12.901 39.775 33.949 1499.0018 11:52:22.35M 2015-10-29T11:52:52.192Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.776 33.949 1499.0028 11:52:22.55M 2015-10-29T11:52:52.392Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.777 33.950 1499.0048 11:52:22.75M 2015-10-29T11:52:52.599Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.778 33.951 1499.0059 11:52:22.95M 2015-10-29T11:52:52.799Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.779 33.952 1499.0074 11:52:23.16M 2015-10-29T11:52:53.003Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.780 33.952 1499.0089 11:52:23.36M 2015-10-29T11:52:53.208Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.780 33.952 1499.0099 11:52:23.56M 2015-10-29T11:52:53.408Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.780 33.952 1499.0103 11:52:23.76M 2015-10-29T11:52:53.613Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.781 33.953 1499.0101 11:52:23.96M 2015-10-29T11:52:53.813Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.785 33.957 1499.0151 11:52:24.18M 2015-10-29T11:52:54.018Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.784 33.956 1499.0138 11:52:24.38M 2015-10-29T11:52:54.241Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.784 33.956 1499.0143 11:52:24.58M 2015-10-29T11:52:54.423Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.778 33.950 1499.0079 11:52:24.79M 2015-10-29T11:52:54.623Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.777 33.949 1499.0062 11:52:24.97M 2015-10-29T11:52:54.828Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.776 33.948 1499.0042 11:52:25.19M 2015-10-29T11:52:55.033Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.774 33.947 1499.0023 11:52:25.39M 2015-10-29T11:52:55.233Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.773 33.945 1499.0004 11:52:25.59M 2015-10-29T11:52:55.440Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.772 33.944 1498.9996 11:52:25.79M 2015-10-29T11:52:55.643Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.771 33.944 1498.9988 11:52:26.01M 2015-10-29T11:52:55.848Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.771 33.943 1498.9984 11:52:26.21M 2015-10-29T11:52:56.048Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.779 33.951 1499.0070 11:52:26.41M 2015-10-29T11:52:56.248Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.791 33.963 1499.0208 11:52:26.61M 2015-10-29T11:52:56.453Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.792 33.963 1499.0214 11:52:26.81M 2015-10-29T11:52:56.658Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.792 33.963 1499.0227 11:52:27.02M 2015-10-29T11:52:56.858Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.793 33.964 1499.0243 11:52:27.22M 2015-10-29T11:52:57.063Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.793 33.964 1499.0256 11:52:27.42M 2015-10-29T11:52:57.268Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.794 33.964 1499.0259 11:52:27.62M 2015-10-29T11:52:57.468Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.794 33.965 1499.0261 11:52:27.82M 2015-10-29T11:52:57.673Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.794 33.965 1499.0262 11:52:28.04M 2015-10-29T11:52:57.873Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.794 33.964 1499.0259 11:52:28.24M 2015-10-29T11:52:58.078Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.793 33.963 1499.0250 11:52:28.44M 2015-10-29T11:52:58.283Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.792 33.963 1499.0249 11:52:28.64M 2015-10-29T11:52:58.488Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.792 33.962 1499.0244 11:52:28.84M 2015-10-29T11:52:58.703Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.780 33.952 1499.0106 11:52:29.06M 2015-10-29T11:52:58.888Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.779 33.951 1499.0088 11:52:29.27M 2015-10-29T11:52:59.093Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.777 33.949 1499.0070 11:52:29.45M 2015-10-29T11:52:59.298Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.775 33.947 1499.0040 11:52:29.65M 2015-10-29T11:52:59.498Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.774 33.946 1499.0037 11:52:29.85M 2015-10-29T11:52:59.703Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.935 1498.9902 11:52:30.07M 2015-10-29T11:52:59.908Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.762 33.935 1498.9885 11:52:30.27M