2015-10-29T11:51:00.118Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.746 33.920 1498.9667 11:50:30.47M 2015-10-29T11:51:00.323Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.747 33.922 1498.9686 11:50:30.67M 2015-10-29T11:51:00.523Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.748 33.923 1498.9691 11:50:30.87M 2015-10-29T11:51:00.728Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.750 33.924 1498.9718 11:50:31.09M 2015-10-29T11:51:00.933Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.767 33.940 1498.9922 11:50:31.29M 2015-10-29T11:51:01.133Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9960 11:50:31.49M 2015-10-29T11:51:01.338Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.770 33.942 1498.9979 11:50:31.69M 2015-10-29T11:51:01.543Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.768 33.940 1498.9972 11:50:31.89M 2015-10-29T11:51:01.743Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.767 33.938 1498.9966 11:50:32.10M 2015-10-29T11:51:01.943Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.765 33.937 1498.9955 11:50:32.30M 2015-10-29T11:51:02.152Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.764 33.935 1498.9949 11:50:32.50M 2015-10-29T11:51:02.353Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.763 33.935 1498.9945 11:50:32.70M 2015-10-29T11:51:02.573Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.763 33.934 1498.9946 11:50:32.90M 2015-10-29T11:51:02.755Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.762 33.933 1498.9943 11:50:33.13M 2015-10-29T11:51:02.963Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.762 33.933 1498.9946 11:50:33.32M 2015-10-29T11:51:03.163Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.762 33.933 1498.9951 11:50:33.52M 2015-10-29T11:51:03.363Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.769 33.939 1499.0029 11:50:33.72M 2015-10-29T11:51:03.568Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.770 33.940 1499.0045 11:50:33.91M 2015-10-29T11:51:03.768Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.771 33.942 1499.0054 11:50:34.13M 2015-10-29T11:51:03.973Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.772 33.943 1499.0046 11:50:34.33M 2015-10-29T11:51:04.178Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0051 11:50:34.53M 2015-10-29T11:51:04.378Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0059 11:50:34.73M 2015-10-29T11:51:04.583Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.773 33.944 1499.0048 11:50:34.93M 2015-10-29T11:51:04.796Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.773 33.944 1499.0048 11:50:35.15M 2015-10-29T11:51:04.988Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.772 33.943 1499.0033 11:50:35.35M 2015-10-29T11:51:05.193Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.770 33.942 1499.0012 11:50:35.54M 2015-10-29T11:51:05.393Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.769 33.941 1498.9991 11:50:35.75M 2015-10-29T11:51:05.599Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.767 33.939 1498.9971 11:50:35.94M 2015-10-29T11:51:05.803Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.765 33.937 1498.9945 11:50:36.16M 2015-10-29T11:51:06.008Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.763 33.935 1498.9928 11:50:36.36M 2015-10-29T11:51:06.208Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.761 33.933 1498.9894 11:50:36.56M 2015-10-29T11:51:06.413Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.749 33.921 1498.9749 11:50:36.76M 2015-10-29T11:51:06.618Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.748 33.921 1498.9740 11:50:36.96M 2015-10-29T11:51:06.818Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.749 33.922 1498.9756 11:50:37.18M 2015-10-29T11:51:07.041Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.750 33.923 1498.9779 11:50:37.38M 2015-10-29T11:51:07.223Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.751 33.923 1498.9789 11:50:37.59M 2015-10-29T11:51:07.428Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.935 1498.9927 11:50:37.78M 2015-10-29T11:51:07.628Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.764 33.937 1498.9935 11:50:37.97M 2015-10-29T11:51:07.833Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.766 33.938 1498.9948 11:50:38.19M 2015-10-29T11:51:08.033Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.767 33.939 1498.9966 11:50:38.39M 2015-10-29T11:51:08.241Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.771 33.943 1499.0033 11:50:38.59M 2015-10-29T11:51:08.443Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.771 33.943 1499.0028 11:50:38.79M 2015-10-29T11:51:08.643Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0023 11:50:39.01M 2015-10-29T11:51:08.848Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.772 33.944 1499.0016 11:50:39.21M 2015-10-29T11:51:09.048Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.772 33.944 1499.0020 11:50:39.41M 2015-10-29T11:51:09.253Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.773 33.945 1499.0031 11:50:39.60M 2015-10-29T11:51:09.453Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.945 1499.0040 11:50:39.80M 2015-10-29T11:51:09.658Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.945 1499.0049 11:50:40.02M 2015-10-29T11:51:09.863Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.773 33.944 1499.0048 11:50:40.22M 2015-10-29T11:51:10.063Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.772 33.944 1499.0039 11:50:40.42M 2015-10-29T11:51:10.268Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.771 33.943 1499.0024 11:50:40.62M 2015-10-29T11:51:10.473Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.770 33.942 1499.0018 11:50:40.82M 2015-10-29T11:51:10.673Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.768 33.940 1499.0001 11:50:41.04M 2015-10-29T11:51:10.878Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.767 33.939 1498.9985 11:50:41.24M 2015-10-29T11:51:11.083Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.765 33.937 1498.9958 11:50:41.44M 2015-10-29T11:51:11.283Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.764 33.936 1498.9930 11:50:41.64M 2015-10-29T11:51:11.503Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.763 33.935 1498.9922 11:50:41.84M 2015-10-29T11:51:11.688Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.761 33.934 1498.9915 11:50:42.07M 2015-10-29T11:51:11.893Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.760 33.933 1498.9899 11:50:42.25M 2015-10-29T11:51:12.098Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.759 33.931 1498.9875 11:50:42.45M 2015-10-29T11:51:12.348Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.757 33.930 1498.9860 11:50:42.65M 2015-10-29T11:51:12.503Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.756 33.929 1498.9830 11:50:42.90M 2015-10-29T11:51:12.703Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.756 33.928 1498.9817 11:50:43.07M 2015-10-29T11:51:12.908Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.755 33.928 1498.9810 11:50:43.27M 2015-10-29T11:51:13.113Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.748 33.922 1498.9724 11:50:43.47M 2015-10-29T11:51:13.313Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.747 33.920 1498.9714 11:50:43.67M 2015-10-29T11:51:13.519Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.746 33.919 1498.9695 11:50:43.86M 2015-10-29T11:51:13.719Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.745 33.918 1498.9688 11:50:44.08M 2015-10-29T11:51:13.923Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.744 33.916 1498.9673 11:50:44.28M 2015-10-29T11:51:14.128Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.743 33.916 1498.9663 11:50:44.48M 2015-10-29T11:51:14.333Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.742 33.915 1498.9648 11:50:44.68M 2015-10-29T11:51:14.533Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.747 33.920 1498.9700 11:50:44.88M 2015-10-29T11:51:14.733Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.747 33.920 1498.9711 11:50:45.10M 2015-10-29T11:51:14.938Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.746 33.919 1498.9702 11:50:45.30M 2015-10-29T11:51:15.143Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.746 33.919 1498.9703 11:50:45.50M 2015-10-29T11:51:15.343Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.740 33.913 1498.9629 11:50:45.70M 2015-10-29T11:51:15.548Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.740 33.913 1498.9642 11:50:45.89M 2015-10-29T11:51:15.753Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.740 33.913 1498.9639 11:50:46.11M 2015-10-29T11:51:15.973Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.739 33.912 1498.9637 11:50:46.31M 2015-10-29T11:51:16.158Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.739 33.912 1498.9642 11:50:46.53M 2015-10-29T11:51:16.359Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.740 33.913 1498.9648 11:50:46.71M 2015-10-29T11:51:16.563Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.741 33.914 1498.9656 11:50:46.91M 2015-10-29T11:51:16.768Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.742 33.915 1498.9664 11:50:47.13M 2015-10-29T11:51:16.968Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.744 33.917 1498.9688 11:50:47.33M 2015-10-29T11:51:17.173Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.746 33.919 1498.9725 11:50:47.53M 2015-10-29T11:51:17.373Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.757 33.929 1498.9845 11:50:47.73M 2015-10-29T11:51:17.584Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.759 33.931 1498.9866 11:50:47.92M 2015-10-29T11:51:17.778Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.760 33.932 1498.9880 11:50:48.14M 2015-10-29T11:51:17.984Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.760 33.932 1498.9885 11:50:48.34M 2015-10-29T11:51:18.188Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.764 33.936 1498.9932 11:50:48.54M 2015-10-29T11:51:18.396Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.764 33.936 1498.9919 11:50:48.74M 2015-10-29T11:51:18.593Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.766 33.939 1498.9955 11:50:48.94M 2015-10-29T11:51:18.799Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.768 33.940 1498.9968 11:50:49.16M 2015-10-29T11:51:18.999Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.769 33.942 1498.9984 11:50:49.36M 2015-10-29T11:51:19.203Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.770 33.943 1498.9999 11:50:49.56M 2015-10-29T11:51:19.403Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.770 33.943 1498.9996 11:50:49.76M 2015-10-29T11:51:19.609Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.762 33.935 1498.9904 11:50:49.95M 2015-10-29T11:51:19.809Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.764 33.937 1498.9922 11:50:50.17M 2015-10-29T11:51:20.014Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.765 33.938 1498.9938 11:50:50.37M 2015-10-29T11:51:20.218Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.767 33.940 1498.9941 11:50:50.57M 2015-10-29T11:51:20.441Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.766 33.939 1498.9929 11:50:50.77M 2015-10-29T11:51:20.623Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.765 33.938 1498.9922 11:50:51.00M 2015-10-29T11:51:20.828Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.764 33.937 1498.9906 11:50:51.19M 2015-10-29T11:51:21.036Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.763 33.936 1498.9891 11:50:51.39M 2015-10-29T11:51:21.233Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.763 33.936 1498.9885 11:50:51.59M 2015-10-29T11:51:21.441Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.762 33.935 1498.9868 11:50:51.79M 2015-10-29T11:51:21.641Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.933 1498.9832 11:50:52.01M 2015-10-29T11:51:21.844Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.760 33.933 1498.9828 11:50:52.20M 2015-10-29T11:51:22.044Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.759 33.932 1498.9829 11:50:52.40M 2015-10-29T11:51:22.252Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.758 33.931 1498.9813 11:50:52.60M 2015-10-29T11:51:22.499Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.757 33.931 1498.9805 11:50:52.80M 2015-10-29T11:51:22.654Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.756 33.930 1498.9789 11:50:53.07M 2015-10-29T11:51:22.854Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.755 33.929 1498.9779 11:50:53.22M 2015-10-29T11:51:23.076Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.754 33.928 1498.9763 11:50:53.42M 2015-10-29T11:51:23.264Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.753 33.925 1498.9814 11:50:53.62M 2015-10-29T11:51:23.469Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.751 33.923 1498.9799 11:50:53.82M 2015-10-29T11:51:23.669Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.751 33.922 1498.9791 11:50:54.04M 2015-10-29T11:51:23.874Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9791 11:50:54.23M 2015-10-29T11:51:24.074Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.748 33.920 1498.9774 11:50:54.43M 2015-10-29T11:51:24.279Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.749 33.920 1498.9796 11:50:54.63M 2015-10-29T11:51:24.479Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.920 1498.9799 11:50:54.83M 2015-10-29T11:51:24.684Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.749 33.921 1498.9801 11:50:55.05M 2015-10-29T11:51:24.904Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.744 33.916 1498.9736 11:50:55.25M 2015-10-29T11:51:25.089Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.744 33.916 1498.9728 11:50:55.46M 2015-10-29T11:51:25.294Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.744 33.917 1498.9718 11:50:55.65M 2015-10-29T11:51:25.499Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.744 33.916 1498.9706 11:50:55.84M 2015-10-29T11:51:25.704Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.743 33.916 1498.9703 11:50:56.06M 2015-10-29T11:51:25.904Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.742 33.915 1498.9694 11:50:56.26M 2015-10-29T11:51:26.109Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.741 33.914 1498.9679 11:50:56.46M 2015-10-29T11:51:26.309Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.745 33.918 1498.9731 11:50:56.66M 2015-10-29T11:51:26.514Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.746 33.919 1498.9735 11:50:56.86M 2015-10-29T11:51:26.714Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.747 33.920 1498.9744 11:50:57.08M 2015-10-29T11:51:26.914Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.747 33.920 1498.9747 11:50:57.28M 2015-10-29T11:51:27.124Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.744 33.918 1498.9723 11:50:57.47M 2015-10-29T11:51:27.324Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.746 33.920 1498.9740 11:50:57.68M 2015-10-29T11:51:27.574Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.745 33.919 1498.9727 11:50:57.87M 2015-10-29T11:51:27.729Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.745 33.918 1498.9713 11:50:58.14M 2015-10-29T11:51:27.934Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.744 33.918 1498.9706 11:50:58.29M 2015-10-29T11:51:28.134Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.743 33.917 1498.9697 11:50:58.49M 2015-10-29T11:51:28.344Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.742 33.916 1498.9689 11:50:58.69M 2015-10-29T11:51:28.544Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.741 33.915 1498.9686 11:50:58.89M 2015-10-29T11:51:28.744Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.740 33.914 1498.9667 11:50:59.11M 2015-10-29T11:51:28.949Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.739 33.913 1498.9644 11:50:59.31M 2015-10-29T11:51:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.739 33.913 1498.9637 11:50:59.50M 2015-10-29T11:51:29.374Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.739 33.914 1498.9634 11:50:59.71M 2015-10-29T11:51:29.559Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.740 33.915 1498.9636 11:50:59.92M 2015-10-29T11:51:29.759Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.740 33.915 1498.9640 11:51:00.12M 2015-10-29T11:51:29.964Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.741 33.915 1498.9647 11:51:00.32M 2015-10-29T11:51:30.169Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.741 33.915 1498.9640 11:51:00.52M 2015-10-29T11:51:30.369Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.741 33.915 1498.9647 11:51:00.72M 2015-10-29T11:51:30.574Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.742 33.915 1498.9645 11:51:00.92M 2015-10-29T11:51:30.774Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.742 33.916 1498.9661 11:51:01.14M 2015-10-29T11:51:30.979Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.741 33.915 1498.9652 11:51:01.34M 2015-10-29T11:51:31.179Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.743 33.916 1498.9675 11:51:01.54M 2015-10-29T11:51:31.384Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.744 33.917 1498.9679 11:51:01.73M 2015-10-29T11:51:31.589Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.745 33.918 1498.9683 11:51:01.93M 2015-10-29T11:51:31.789Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.742 33.915 1498.9656 11:51:02.15M 2015-10-29T11:51:31.994Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.741 33.914 1498.9646 11:51:02.35M 2015-10-29T11:51:32.194Z|I-OCEAN7-304-XXXX| 23.58 12.904 39.739 33.912 1498.9625 11:51:02.55M 2015-10-29T11:51:32.399Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.738 33.910 1498.9614 11:51:02.75M 2015-10-29T11:51:32.649Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.736 33.909 1498.9606 11:51:02.95M 2015-10-29T11:51:32.804Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.734 33.907 1498.9575 11:51:03.22M 2015-10-29T11:51:33.009Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.730 33.904 1498.9524 11:51:03.37M 2015-10-29T11:51:33.214Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.732 33.905 1498.9531 11:51:03.57M 2015-10-29T11:51:33.436Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.733 33.907 1498.9541 11:51:03.77M 2015-10-29T11:51:33.619Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.734 33.908 1498.9553 11:51:03.96M 2015-10-29T11:51:33.841Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.734 33.908 1498.9552 11:51:04.18M 2015-10-29T11:51:34.024Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.735 33.909 1498.9552 11:51:04.40M 2015-10-29T11:51:34.229Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.736 33.910 1498.9568 11:51:04.58M 2015-10-29T11:51:34.434Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.736 33.911 1498.9578 11:51:04.78M 2015-10-29T11:51:34.634Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.737 33.911 1498.9591 11:51:05.00M 2015-10-29T11:51:34.840Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.736 33.910 1498.9583 11:51:05.20M 2015-10-29T11:51:35.040Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.736 33.910 1498.9581 11:51:05.40M 2015-10-29T11:51:35.244Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.736 33.910 1498.9594 11:51:05.60M 2015-10-29T11:51:35.444Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.736 33.910 1498.9597 11:51:05.79M 2015-10-29T11:51:35.649Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.735 33.910 1498.9595 11:51:06.01M 2015-10-29T11:51:35.849Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.735 33.909 1498.9586 11:51:06.21M 2015-10-29T11:51:36.054Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.734 33.908 1498.9581 11:51:06.41M 2015-10-29T11:51:36.276Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.738 33.912 1498.9635 11:51:06.61M 2015-10-29T11:51:36.459Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.739 33.913 1498.9648 11:51:06.81M 2015-10-29T11:51:36.664Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.740 33.913 1498.9659 11:51:07.03M 2015-10-29T11:51:36.864Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.740 33.914 1498.9653 11:51:07.23M 2015-10-29T11:51:37.069Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.740 33.913 1498.9648 11:51:07.42M 2015-10-29T11:51:37.274Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.740 33.914 1498.9647 11:51:07.62M 2015-10-29T11:51:37.474Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.740 33.914 1498.9653 11:51:07.83M 2015-10-29T11:51:37.724Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.741 33.914 1498.9648 11:51:08.04M 2015-10-29T11:51:37.879Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.739 33.914 1498.9622 11:51:08.29M 2015-10-29T11:51:38.084Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.738 33.913 1498.9607 11:51:08.44M 2015-10-29T11:51:38.304Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.737 33.911 1498.9587 11:51:08.64M 2015-10-29T11:51:38.489Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.735 33.909 1498.9552 11:51:08.86M 2015-10-29T11:51:38.694Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.735 33.910 1498.9550 11:51:09.06M 2015-10-29T11:51:38.899Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.732 33.907 1498.9508 11:51:09.26M 2015-10-29T11:51:39.099Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.732 33.907 1498.9500 11:51:09.46M 2015-10-29T11:51:39.304Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.732 33.907 1498.9495 11:51:09.65M 2015-10-29T11:51:39.504Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.732 33.907 1498.9487 11:51:09.85M 2015-10-29T11:51:39.704Z|I-OCEAN7-304-XXXX| 23.64 12.901 39.733 33.908 1498.9492 11:51:10.07M 2015-10-29T11:51:39.909Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.734 33.909 1498.9514 11:51:10.27M 2015-10-29T11:51:40.114Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.735 33.910 1498.9520 11:51:10.47M 2015-10-29T11:51:40.319Z|I-OCEAN7-304-XXXX| 23.61 12.901 39.736 33.912 1498.9532 11:51:10.67M 2015-10-29T11:51:40.519Z|I-OCEAN7-304-XXXX| 23.59 12.901 39.739 33.914 1498.9556 11:51:10.87M 2015-10-29T11:51:40.724Z|I-OCEAN7-304-XXXX| 23.59 12.901 39.741 33.916 1498.9585 11:51:11.09M 2015-10-29T11:51:40.929Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.752 33.927 1498.9722 11:51:11.29M 2015-10-29T11:51:41.129Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.753 33.928 1498.9730 11:51:11.49M 2015-10-29T11:51:41.334Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.754 33.928 1498.9741 11:51:11.68M 2015-10-29T11:51:41.539Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.753 33.927 1498.9746 11:51:11.88M 2015-10-29T11:51:41.739Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.753 33.927 1498.9755 11:51:12.10M 2015-10-29T11:51:41.944Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.742 33.916 1498.9637 11:51:12.30M 2015-10-29T11:51:42.144Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.723 33.898 1498.9434 11:51:12.50M 2015-10-29T11:51:42.350Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.722 33.897 1498.9425 11:51:12.70M 2015-10-29T11:51:42.554Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.711 33.886 1498.9315 11:51:12.90M 2015-10-29T11:51:42.820Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.718 33.892 1498.9414 11:51:13.12M 2015-10-29T11:51:42.960Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.719 33.893 1498.9448 11:51:13.38M 2015-10-29T11:51:43.160Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.736 33.908 1498.9646 11:51:13.52M 2015-10-29T11:51:43.365Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.753 33.925 1498.9849 11:51:13.72M 2015-10-29T11:51:43.564Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.754 33.926 1498.9867 11:51:13.91M 2015-10-29T11:51:43.770Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.766 33.937 1499.0009 11:51:14.13M 2015-10-29T11:51:43.970Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.762 33.933 1498.9971 11:51:14.33M 2015-10-29T11:51:44.175Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.761 33.932 1498.9952 11:51:14.53M 2015-10-29T11:51:44.375Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.759 33.930 1498.9935 11:51:14.73M 2015-10-29T11:51:44.580Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.757 33.929 1498.9902 11:51:14.93M 2015-10-29T11:51:44.785Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.754 33.926 1498.9865 11:51:15.14M 2015-10-29T11:51:44.985Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.752 33.924 1498.9833 11:51:15.35M 2015-10-29T11:51:45.190Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.749 33.921 1498.9801 11:51:15.54M 2015-10-29T11:51:45.395Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.746 33.919 1498.9766 11:51:15.74M 2015-10-29T11:51:45.595Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.739 33.912 1498.9679 11:51:15.94M 2015-10-29T11:51:45.800Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.739 33.913 1498.9664 11:51:16.16M 2015-10-29T11:51:46.000Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.756 33.930 1498.9855 11:51:16.36M 2015-10-29T11:51:46.210Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.758 33.932 1498.9857 11:51:16.56M 2015-10-29T11:51:46.410Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.759 33.933 1498.9860 11:51:16.76M 2015-10-29T11:51:46.615Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.760 33.934 1498.9868 11:51:16.96M 2015-10-29T11:51:46.815Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.761 33.934 1498.9872 11:51:17.18M 2015-10-29T11:51:47.020Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.762 33.935 1498.9882 11:51:17.38M 2015-10-29T11:51:47.241Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.762 33.935 1498.9871 11:51:17.58M 2015-10-29T11:51:47.425Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.762 33.935 1498.9869 11:51:17.79M 2015-10-29T11:51:47.630Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.759 33.932 1498.9835 11:51:18.98M 2015-10-29T11:51:47.880Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.733 33.908 1498.9542 11:51:18.19M 2015-10-29T11:51:48.035Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.733 33.908 1498.9524 11:51:18.44M 2015-10-29T11:51:48.235Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.733 33.908 1498.9515 11:51:18.59M 2015-10-29T11:51:48.441Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.733 33.908 1498.9513 11:51:18.79M 2015-10-29T11:51:48.676Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.733 33.908 1498.9509 11:51:19.01M 2015-10-29T11:51:48.845Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.733 33.908 1498.9510 11:51:19.21M 2015-10-29T11:51:49.050Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.734 33.908 1498.9525 11:51:19.41M 2015-10-29T11:51:49.276Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.744 33.918 1498.9646 11:51:19.61M 2015-10-29T11:51:49.455Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.745 33.919 1498.9672 11:51:19.80M 2015-10-29T11:51:49.660Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.747 33.920 1498.9696 11:51:20.02M 2015-10-29T11:51:49.860Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.748 33.921 1498.9714 11:51:20.22M 2015-10-29T11:51:50.065Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.762 33.935 1498.9884 11:51:20.42M 2015-10-29T11:51:50.270Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.764 33.937 1498.9916 11:51:20.62M 2015-10-29T11:51:50.470Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.769 33.942 1498.9974 11:51:20.82M 2015-10-29T11:51:50.670Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.769 33.941 1498.9969 11:51:21.04M 2015-10-29T11:51:50.875Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.768 33.941 1498.9976 11:51:21.24M 2015-10-29T11:51:51.080Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.767 33.940 1498.9979 11:51:21.44M 2015-10-29T11:51:51.285Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.766 33.938 1498.9979 11:51:21.63M 2015-10-29T11:51:51.485Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.765 33.937 1498.9969 11:51:21.84M 2015-10-29T11:51:51.705Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.749 33.922 1498.9794 11:51:22.05M 2015-10-29T11:51:51.890Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.747 33.919 1498.9769 11:51:22.27M 2015-10-29T11:51:52.095Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.744 33.918 1498.9729 11:51:22.45M 2015-10-29T11:51:52.295Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.741 33.915 1498.9688 11:51:22.65M 2015-10-29T11:51:52.500Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.741 33.915 1498.9694 11:51:22.85M 2015-10-29T11:51:52.705Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.742 33.915 1498.9697 11:51:23.07M 2015-10-29T11:51:52.905Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.742 33.916 1498.9701 11:51:23.27M 2015-10-29T11:51:53.110Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.755 33.928 1498.9829 11:51:23.47M 2015-10-29T11:51:53.315Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.756 33.928 1498.9846 11:51:23.66M 2015-10-29T11:51:53.515Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.757 33.929 1498.9855 11:51:23.87M 2015-10-29T11:51:53.715Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.767 33.939 1498.9967 11:51:24.08M 2015-10-29T11:51:53.920Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.768 33.940 1498.9979 11:51:24.28M 2015-10-29T11:51:54.155Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.769 33.941 1498.9980 11:51:24.48M 2015-10-29T11:51:54.330Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.770 33.942 1498.9983 11:51:24.68M 2015-10-29T11:51:54.530Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.771 33.943 1498.9980 11:51:24.88M 2015-10-29T11:51:54.735Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.772 33.943 1498.9984 11:51:25.10M 2015-10-29T11:51:54.935Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.770 33.942 1498.9951 11:51:25.30M 2015-10-29T11:51:55.140Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.769 33.941 1498.9949 11:51:25.50M 2015-10-29T11:51:55.345Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.768 33.940 1498.9937 11:51:25.70M 2015-10-29T11:51:55.545Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.767 33.939 1498.9918 11:51:25.89M 2015-10-29T11:51:55.750Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.757 33.929 1498.9797 11:51:26.11M 2015-10-29T11:51:55.950Z|I-OCEAN7-304-XXXX| 23.52 12.903 39.744 33.917 1498.9644 11:51:26.31M 2015-10-29T11:51:56.170Z|I-OCEAN7-304-XXXX| 23.49 12.903 39.743 33.916 1498.9630 11:51:26.51M 2015-10-29T11:51:56.360Z|I-OCEAN7-304-XXXX| 23.50 12.903 39.748 33.921 1498.9678 11:51:26.72M 2015-10-29T11:51:56.560Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.763 33.937 1498.9844 11:51:26.91M 2015-10-29T11:51:56.760Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.764 33.937 1498.9845 11:51:27.13M 2015-10-29T11:51:56.965Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.773 33.946 1498.9945 11:51:27.32M 2015-10-29T11:51:57.170Z|I-OCEAN7-304-XXXX| 23.48 12.902 39.773 33.946 1498.9948 11:51:27.52M 2015-10-29T11:51:57.370Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.773 33.946 1498.9952 11:51:27.72M 2015-10-29T11:51:57.575Z|I-OCEAN7-304-XXXX| 23.49 12.902 39.773 33.946 1498.9945 11:51:27.92M 2015-10-29T11:51:57.780Z|I-OCEAN7-304-XXXX| 23.50 12.902 39.773 33.945 1498.9946 11:51:28.14M 2015-10-29T11:51:58.036Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.774 33.947 1498.9969 11:51:28.34M 2015-10-29T11:51:58.185Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.774 33.947 1498.9974 11:51:28.59M 2015-10-29T11:51:58.385Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.774 33.947 1498.9972 11:51:28.74M 2015-10-29T11:51:58.590Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.773 33.946 1498.9962 11:51:28.94M 2015-10-29T11:51:58.790Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.773 33.947 1498.9966 11:51:29.16M 2015-10-29T11:51:58.995Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.774 33.947 1498.9979 11:51:29.35M 2015-10-29T11:51:59.200Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.775 33.948 1499.0007 11:51:29.56M 2015-10-29T11:51:59.405Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.772 33.945 1498.9984 11:51:29.75M 2015-10-29T11:51:59.605Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.772 33.944 1498.9990 11:51:29.95M 2015-10-29T11:51:59.810Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.771 33.943 1498.9985 11:51:30.17M