2015-10-29T11:50:00.035Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.808 33.979 1499.0365 11:49:30.37M 2015-10-29T11:50:00.225Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.808 33.979 1499.0365 11:49:30.59M 2015-10-29T11:50:00.430Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.807 33.979 1499.0372 11:49:30.77M 2015-10-29T11:50:00.625Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.798 33.970 1499.0262 11:49:30.97M 2015-10-29T11:50:00.830Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.796 33.968 1499.0260 11:49:31.19M 2015-10-29T11:50:01.035Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.795 33.967 1499.0249 11:49:31.39M 2015-10-29T11:50:01.241Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.794 33.966 1499.0243 11:49:31.59M 2015-10-29T11:50:01.445Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.793 33.965 1499.0228 11:49:31.79M 2015-10-29T11:50:01.645Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.793 33.965 1499.0227 11:49:32.01M 2015-10-29T11:50:01.850Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.791 33.963 1499.0211 11:49:32.20M 2015-10-29T11:50:02.050Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.790 33.962 1499.0187 11:49:32.40M 2015-10-29T11:50:02.255Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.791 33.964 1499.0209 11:49:32.60M 2015-10-29T11:50:02.455Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.791 33.964 1499.0208 11:49:32.80M 2015-10-29T11:50:02.660Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.792 33.964 1499.0201 11:49:33.02M 2015-10-29T11:50:02.860Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.792 33.964 1499.0208 11:49:33.22M 2015-10-29T11:50:03.065Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.792 33.965 1499.0214 11:49:33.42M 2015-10-29T11:50:03.270Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.793 33.965 1499.0221 11:49:33.62M 2015-10-29T11:50:03.470Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.793 33.965 1499.0227 11:49:33.82M 2015-10-29T11:50:03.675Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.794 33.967 1499.0240 11:49:34.04M 2015-10-29T11:50:03.881Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.795 33.967 1499.0237 11:49:34.23M 2015-10-29T11:50:04.080Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.795 33.967 1499.0233 11:49:34.43M 2015-10-29T11:50:04.285Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.796 33.968 1499.0242 11:49:34.63M 2015-10-29T11:50:04.500Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.796 33.969 1499.0264 11:49:34.83M 2015-10-29T11:50:04.690Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.797 33.969 1499.0278 11:49:35.07M 2015-10-29T11:50:04.891Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.799 33.971 1499.0293 11:49:35.25M 2015-10-29T11:50:05.096Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.801 33.972 1499.0315 11:49:35.45M 2015-10-29T11:50:05.300Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.802 33.974 1499.0342 11:49:35.65M 2015-10-29T11:50:05.500Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.804 33.975 1499.0359 11:49:35.85M 2015-10-29T11:50:05.705Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.805 33.976 1499.0371 11:49:36.07M 2015-10-29T11:50:05.905Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.805 33.975 1499.0377 11:49:36.26M 2015-10-29T11:50:06.110Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.804 33.975 1499.0378 11:49:36.46M 2015-10-29T11:50:06.315Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.804 33.975 1499.0382 11:49:36.66M 2015-10-29T11:50:06.520Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.805 33.976 1499.0385 11:49:36.86M 2015-10-29T11:50:06.720Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.806 33.976 1499.0393 11:49:37.08M 2015-10-29T11:50:06.925Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.806 33.976 1499.0405 11:49:37.28M 2015-10-29T11:50:07.125Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.806 33.976 1499.0405 11:49:37.48M 2015-10-29T11:50:07.330Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.805 33.976 1499.0397 11:49:37.68M 2015-10-29T11:50:07.530Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.804 33.975 1499.0382 11:49:37.88M 2015-10-29T11:50:07.735Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.802 33.973 1499.0364 11:49:38.10M 2015-10-29T11:50:07.941Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.801 33.972 1499.0341 11:49:38.29M 2015-10-29T11:50:08.140Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.802 33.972 1499.0343 11:49:38.49M 2015-10-29T11:50:08.345Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.801 33.973 1499.0333 11:49:38.69M 2015-10-29T11:50:08.551Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.802 33.973 1499.0330 11:49:38.89M 2015-10-29T11:50:08.751Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.803 33.974 1499.0337 11:49:39.11M 2015-10-29T11:50:08.971Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.804 33.975 1499.0337 11:49:39.31M 2015-10-29T11:50:09.155Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.805 33.976 1499.0358 11:49:39.52M 2015-10-29T11:50:09.360Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.807 33.978 1499.0377 11:49:39.71M 2015-10-29T11:50:09.560Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.808 33.979 1499.0393 11:49:39.91M 2015-10-29T11:50:09.795Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.809 33.980 1499.0389 11:49:40.12M 2015-10-29T11:50:09.970Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.810 33.981 1499.0392 11:49:40.33M 2015-10-29T11:50:10.170Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.810 33.981 1499.0400 11:49:40.52M 2015-10-29T11:50:10.395Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.811 33.982 1499.0409 11:49:40.72M 2015-10-29T11:50:10.580Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.812 33.983 1499.0419 11:49:40.92M 2015-10-29T11:50:10.786Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.813 33.984 1499.0439 11:49:41.14M 2015-10-29T11:50:10.985Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.814 33.984 1499.0444 11:49:41.34M 2015-10-29T11:50:11.185Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.809 33.980 1499.0397 11:49:41.54M 2015-10-29T11:50:11.391Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.808 33.978 1499.0387 11:49:41.74M 2015-10-29T11:50:11.591Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.806 33.977 1499.0372 11:49:41.94M 2015-10-29T11:50:11.796Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.805 33.975 1499.0353 11:49:42.15M 2015-10-29T11:50:11.996Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.803 33.974 1499.0331 11:49:42.35M 2015-10-29T11:50:12.201Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.789 33.961 1499.0162 11:49:42.55M 2015-10-29T11:50:12.406Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.788 33.961 1499.0154 11:49:42.75M 2015-10-29T11:50:12.611Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.787 33.959 1499.0143 11:49:42.95M 2015-10-29T11:50:12.811Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.787 33.959 1499.0149 11:49:43.17M 2015-10-29T11:50:13.016Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.787 33.959 1499.0153 11:49:43.37M 2015-10-29T11:50:13.216Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0160 11:49:43.57M 2015-10-29T11:50:13.441Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.786 33.957 1499.0161 11:49:43.77M 2015-10-29T11:50:13.621Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.790 33.962 1499.0225 11:49:44.00M 2015-10-29T11:50:13.826Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0228 11:49:44.18M 2015-10-29T11:50:14.031Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.791 33.962 1499.0232 11:49:44.38M 2015-10-29T11:50:14.231Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.792 33.963 1499.0247 11:49:44.58M 2015-10-29T11:50:14.436Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.792 33.963 1499.0253 11:49:44.78M 2015-10-29T11:50:14.636Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.792 33.963 1499.0253 11:49:45.00M 2015-10-29T11:50:14.841Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.792 33.963 1499.0261 11:49:45.20M 2015-10-29T11:50:15.046Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.793 33.963 1499.0278 11:49:45.40M 2015-10-29T11:50:15.246Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.793 33.963 1499.0289 11:49:45.60M 2015-10-29T11:50:15.451Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.793 33.963 1499.0308 11:49:45.80M 2015-10-29T11:50:15.676Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.795 33.964 1499.0333 11:49:46.02M 2015-10-29T11:50:15.856Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.965 1499.0339 11:49:46.22M 2015-10-29T11:50:16.061Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.966 1499.0345 11:49:46.41M 2015-10-29T11:50:16.266Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.797 33.967 1499.0348 11:49:46.61M 2015-10-29T11:50:16.466Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.810 33.980 1499.0485 11:49:46.81M 2015-10-29T11:50:16.671Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.812 33.982 1499.0494 11:49:47.03M 2015-10-29T11:50:16.871Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.810 33.980 1499.0474 11:49:47.23M 2015-10-29T11:50:17.076Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.809 33.979 1499.0458 11:49:47.43M 2015-10-29T11:50:17.281Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.808 33.978 1499.0442 11:49:47.63M 2015-10-29T11:50:17.481Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.807 33.978 1499.0430 11:49:47.83M 2015-10-29T11:50:17.681Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.806 33.976 1499.0420 11:49:48.05M 2015-10-29T11:50:17.906Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.806 33.976 1499.0402 11:49:48.24M 2015-10-29T11:50:18.091Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.805 33.975 1499.0374 11:49:48.46M 2015-10-29T11:50:18.296Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.804 33.975 1499.0359 11:49:48.64M 2015-10-29T11:50:18.496Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.805 33.976 1499.0360 11:49:48.84M 2015-10-29T11:50:18.701Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.802 33.973 1499.0317 11:49:49.06M 2015-10-29T11:50:18.901Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.801 33.972 1499.0304 11:49:49.26M 2015-10-29T11:50:19.106Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.800 33.972 1499.0287 11:49:49.46M 2015-10-29T11:50:19.306Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.799 33.971 1499.0270 11:49:49.66M 2015-10-29T11:50:19.511Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.799 33.970 1499.0267 11:49:49.86M 2015-10-29T11:50:19.716Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.796 33.968 1499.0237 11:49:50.07M 2015-10-29T11:50:19.916Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.797 33.969 1499.0238 11:49:50.28M 2015-10-29T11:50:20.121Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.798 33.970 1499.0234 11:49:50.47M 2015-10-29T11:50:20.321Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.798 33.970 1499.0225 11:49:50.67M 2015-10-29T11:50:20.526Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.799 33.971 1499.0225 11:49:50.87M 2015-10-29T11:50:20.731Z|I-OCEAN7-304-XXXX| 23.51 12.901 39.799 33.972 1499.0222 11:49:51.09M 2015-10-29T11:50:20.931Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.799 33.972 1499.0226 11:49:51.29M 2015-10-29T11:50:21.136Z|I-OCEAN7-304-XXXX| 23.57 12.901 39.800 33.973 1499.0248 11:49:51.49M 2015-10-29T11:50:21.341Z|I-OCEAN7-304-XXXX| 23.51 12.901 39.794 33.966 1499.0170 11:49:51.69M 2015-10-29T11:50:21.541Z|I-OCEAN7-304-XXXX| 23.54 12.902 39.794 33.966 1499.0172 11:49:51.89M 2015-10-29T11:50:21.746Z|I-OCEAN7-304-XXXX| 23.55 12.902 39.793 33.965 1499.0171 11:49:52.11M 2015-10-29T11:50:21.946Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.793 33.965 1499.0184 11:49:52.30M 2015-10-29T11:50:22.151Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.793 33.965 1499.0187 11:49:52.50M 2015-10-29T11:50:22.371Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.794 33.966 1499.0193 11:49:52.70M 2015-10-29T11:50:22.556Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.794 33.966 1499.0209 11:49:52.92M 2015-10-29T11:50:22.761Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.794 33.966 1499.0210 11:49:53.12M 2015-10-29T11:50:22.966Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.794 33.966 1499.0221 11:49:53.32M 2015-10-29T11:50:23.166Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.795 33.966 1499.0251 11:49:53.52M 2015-10-29T11:50:23.366Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.796 33.967 1499.0269 11:49:53.72M 2015-10-29T11:50:23.571Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.797 33.968 1499.0287 11:49:53.92M 2015-10-29T11:50:23.776Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.797 33.968 1499.0293 11:49:54.13M 2015-10-29T11:50:23.976Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.798 33.969 1499.0313 11:49:54.33M 2015-10-29T11:50:24.181Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.798 33.969 1499.0315 11:49:54.53M 2015-10-29T11:50:24.381Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.799 33.970 1499.0321 11:49:54.73M 2015-10-29T11:50:24.586Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.799 33.970 1499.0339 11:49:54.93M 2015-10-29T11:50:24.796Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.801 33.971 1499.0359 11:49:55.15M 2015-10-29T11:50:24.992Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.802 33.973 1499.0374 11:49:55.35M 2015-10-29T11:50:25.198Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.803 33.973 1499.0375 11:49:55.55M 2015-10-29T11:50:25.398Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.803 33.973 1499.0386 11:49:55.74M 2015-10-29T11:50:25.601Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.803 33.973 1499.0386 11:49:55.94M 2015-10-29T11:50:25.806Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.803 33.974 1499.0388 11:49:56.16M 2015-10-29T11:50:26.006Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.804 33.975 1499.0392 11:49:56.36M 2015-10-29T11:50:26.236Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.805 33.976 1499.0400 11:49:56.56M 2015-10-29T11:50:26.411Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.806 33.976 1499.0405 11:49:56.76M 2015-10-29T11:50:26.616Z|I-OCEAN7-304-XXXX| 23.96 12.900 39.806 33.980 1499.0336 11:49:56.96M 2015-10-29T11:50:26.839Z|I-OCEAN7-304-XXXX| 23.92 12.899 39.807 33.980 1499.0334 11:49:57.18M 2015-10-29T11:50:27.021Z|I-OCEAN7-304-XXXX| 23.92 12.899 39.796 33.971 1499.0212 11:49:57.39M 2015-10-29T11:50:27.226Z|I-OCEAN7-304-XXXX| 23.92 12.899 39.795 33.969 1499.0200 11:49:57.58M 2015-10-29T11:50:27.426Z|I-OCEAN7-304-XXXX| 23.90 12.900 39.794 33.968 1499.0186 11:49:57.78M 2015-10-29T11:50:27.631Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.791 33.966 1499.0156 11:49:57.97M 2015-10-29T11:50:27.842Z|I-OCEAN7-304-XXXX| 23.87 12.899 39.786 33.961 1499.0092 11:49:58.19M 2015-10-29T11:50:28.036Z|I-OCEAN7-304-XXXX| 23.86 12.899 39.786 33.960 1499.0085 11:49:58.39M 2015-10-29T11:50:28.241Z|I-OCEAN7-304-XXXX| 23.87 12.900 39.785 33.959 1499.0089 11:49:58.59M 2015-10-29T11:50:28.441Z|I-OCEAN7-304-XXXX| 23.83 12.900 39.785 33.959 1499.0089 11:49:58.79M 2015-10-29T11:50:28.646Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.791 33.964 1499.0165 11:49:59.01M 2015-10-29T11:50:28.851Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.791 33.964 1499.0166 11:49:59.21M 2015-10-29T11:50:29.056Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.791 33.964 1499.0170 11:49:59.41M 2015-10-29T11:50:29.256Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.791 33.963 1499.0175 11:49:59.61M 2015-10-29T11:50:29.456Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.797 33.969 1499.0262 11:49:59.81M 2015-10-29T11:50:29.661Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.798 33.970 1499.0280 11:50:00.02M 2015-10-29T11:50:29.866Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.799 33.970 1499.0291 11:50:00.22M 2015-10-29T11:50:30.071Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.799 33.971 1499.0293 11:50:00.42M 2015-10-29T11:50:30.271Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.811 33.982 1499.0417 11:50:00.62M 2015-10-29T11:50:30.478Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.812 33.983 1499.0427 11:50:00.82M 2015-10-29T11:50:30.678Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.812 33.982 1499.0439 11:50:01.04M 2015-10-29T11:50:30.881Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.812 33.982 1499.0446 11:50:01.24M 2015-10-29T11:50:31.081Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.799 33.971 1499.0313 11:50:01.44M 2015-10-29T11:50:31.306Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.797 33.969 1499.0280 11:50:01.64M 2015-10-29T11:50:31.491Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.792 33.963 1499.0216 11:50:01.85M 2015-10-29T11:50:31.691Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.792 33.964 1499.0232 11:50:02.06M 2015-10-29T11:50:31.896Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.964 1499.0244 11:50:02.25M 2015-10-29T11:50:32.097Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0245 11:50:02.45M 2015-10-29T11:50:32.302Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0249 11:50:02.65M 2015-10-29T11:50:32.507Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.793 33.965 1499.0260 11:50:02.85M 2015-10-29T11:50:32.712Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.794 33.965 1499.0265 11:50:03.07M 2015-10-29T11:50:32.906Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.794 33.965 1499.0281 11:50:03.27M 2015-10-29T11:50:33.112Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.794 33.965 1499.0292 11:50:03.46M 2015-10-29T11:50:33.319Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.794 33.965 1499.0302 11:50:03.67M 2015-10-29T11:50:33.521Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.794 33.964 1499.0297 11:50:03.87M 2015-10-29T11:50:33.756Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.794 33.964 1499.0288 11:50:04.09M 2015-10-29T11:50:33.926Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.794 33.964 1499.0287 11:50:04.28M 2015-10-29T11:50:34.132Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.801 33.972 1499.0361 11:50:04.48M 2015-10-29T11:50:34.337Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.802 33.972 1499.0372 11:50:04.68M 2015-10-29T11:50:34.537Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.804 33.974 1499.0388 11:50:04.88M 2015-10-29T11:50:34.737Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.806 33.976 1499.0414 11:50:05.10M 2015-10-29T11:50:34.941Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.824 33.993 1499.0625 11:50:05.30M 2015-10-29T11:50:35.147Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.825 33.994 1499.0645 11:50:05.50M 2015-10-29T11:50:35.347Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.827 33.996 1499.0649 11:50:05.70M 2015-10-29T11:50:35.552Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.828 33.998 1499.0656 11:50:05.90M 2015-10-29T11:50:35.767Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.830 33.999 1499.0667 11:50:06.11M 2015-10-29T11:50:35.959Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.831 34.000 1499.0674 11:50:06.33M 2015-10-29T11:50:36.160Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.831 34.000 1499.0670 11:50:06.51M 2015-10-29T11:50:36.362Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.831 34.000 1499.0660 11:50:06.71M 2015-10-29T11:50:36.562Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.830 34.000 1499.0648 11:50:06.91M 2015-10-29T11:50:36.817Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.829 33.998 1499.0634 11:50:07.13M 2015-10-29T11:50:36.972Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.814 33.984 1499.0466 11:50:07.37M 2015-10-29T11:50:37.177Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.798 33.969 1499.0289 11:50:07.53M 2015-10-29T11:50:37.377Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.797 33.968 1499.0280 11:50:07.73M 2015-10-29T11:50:37.582Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.796 33.967 1499.0271 11:50:07.93M 2015-10-29T11:50:37.782Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.784 33.955 1499.0120 11:50:08.14M 2015-10-29T11:50:37.982Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.783 33.954 1499.0109 11:50:08.34M 2015-10-29T11:50:38.192Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.782 33.953 1499.0094 11:50:08.54M 2015-10-29T11:50:38.392Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.755 33.928 1498.9795 11:50:08.74M 2015-10-29T11:50:38.598Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.755 33.927 1498.9789 11:50:08.94M 2015-10-29T11:50:38.799Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.754 33.927 1498.9785 11:50:09.16M 2015-10-29T11:50:39.002Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.764 33.936 1498.9896 11:50:09.36M 2015-10-29T11:50:39.236Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.766 33.938 1498.9907 11:50:09.56M 2015-10-29T11:50:39.407Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.786 33.957 1499.0132 11:50:09.76M 2015-10-29T11:50:39.612Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.803 33.974 1499.0328 11:50:09.96M 2015-10-29T11:50:39.817Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.804 33.975 1499.0337 11:50:10.17M 2015-10-29T11:50:40.017Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.806 33.977 1499.0345 11:50:10.37M 2015-10-29T11:50:40.241Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.807 33.978 1499.0370 11:50:10.57M 2015-10-29T11:50:40.422Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.809 33.979 1499.0386 11:50:10.79M 2015-10-29T11:50:40.627Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.810 33.981 1499.0396 11:50:10.97M 2015-10-29T11:50:40.827Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.812 33.983 1499.0419 11:50:11.19M 2015-10-29T11:50:41.032Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.814 33.985 1499.0432 11:50:11.39M 2015-10-29T11:50:41.239Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.824 33.994 1499.0555 11:50:11.59M 2015-10-29T11:50:41.441Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.825 33.995 1499.0586 11:50:11.79M 2015-10-29T11:50:41.642Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.826 33.995 1499.0599 11:50:12.00M 2015-10-29T11:50:41.842Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.826 33.996 1499.0598 11:50:12.20M 2015-10-29T11:50:42.047Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.826 33.995 1499.0593 11:50:12.40M 2015-10-29T11:50:42.247Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.825 33.995 1499.0590 11:50:12.60M 2015-10-29T11:50:42.452Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.825 33.994 1499.0596 11:50:12.80M 2015-10-29T11:50:42.657Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.825 33.994 1499.0605 11:50:13.02M 2015-10-29T11:50:42.862Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.825 33.994 1499.0596 11:50:13.22M 2015-10-29T11:50:43.062Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.824 33.994 1499.0592 11:50:13.42M 2015-10-29T11:50:43.275Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.823 33.993 1499.0583 11:50:13.62M 2015-10-29T11:50:43.472Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.822 33.992 1499.0573 11:50:13.82M 2015-10-29T11:50:43.672Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.821 33.990 1499.0560 11:50:14.04M 2015-10-29T11:50:43.878Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.819 33.989 1499.0549 11:50:14.24M 2015-10-29T11:50:44.078Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.807 33.978 1499.0404 11:50:14.43M 2015-10-29T11:50:44.278Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.805 33.976 1499.0381 11:50:14.63M 2015-10-29T11:50:44.487Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.804 33.975 1499.0358 11:50:14.83M 2015-10-29T11:50:44.702Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.802 33.974 1499.0341 11:50:15.05M 2015-10-29T11:50:44.892Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.801 33.972 1499.0321 11:50:15.27M 2015-10-29T11:50:45.092Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.800 33.971 1499.0315 11:50:15.45M 2015-10-29T11:50:45.298Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.799 33.971 1499.0315 11:50:15.65M 2015-10-29T11:50:45.497Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.804 33.975 1499.0376 11:50:15.85M 2015-10-29T11:50:45.702Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.805 33.976 1499.0389 11:50:16.06M 2015-10-29T11:50:45.907Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.806 33.977 1499.0397 11:50:16.26M 2015-10-29T11:50:46.107Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.807 33.978 1499.0409 11:50:16.46M 2015-10-29T11:50:46.312Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.808 33.979 1499.0419 11:50:16.66M 2015-10-29T11:50:46.512Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.809 33.980 1499.0433 11:50:16.86M 2015-10-29T11:50:46.718Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.810 33.981 1499.0454 11:50:17.08M 2015-10-29T11:50:46.922Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.809 33.980 1499.0447 11:50:17.28M 2015-10-29T11:50:47.122Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.798 33.969 1499.0322 11:50:17.48M 2015-10-29T11:50:47.322Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.786 33.957 1499.0183 11:50:17.68M 2015-10-29T11:50:47.527Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.787 33.958 1499.0200 11:50:17.87M 2015-10-29T11:50:47.732Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.788 33.960 1499.0210 11:50:18.09M 2015-10-29T11:50:47.937Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.789 33.960 1499.0215 11:50:18.29M 2015-10-29T11:50:48.137Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.801 33.972 1499.0354 11:50:18.49M 2015-10-29T11:50:48.342Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.802 33.973 1499.0354 11:50:18.69M 2015-10-29T11:50:48.547Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.803 33.974 1499.0352 11:50:18.89M 2015-10-29T11:50:48.747Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.798 33.970 1499.0286 11:50:19.11M 2015-10-29T11:50:48.947Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.797 33.968 1499.0269 11:50:19.31M 2015-10-29T11:50:49.167Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.796 33.967 1499.0264 11:50:19.50M 2015-10-29T11:50:49.359Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.795 33.966 1499.0251 11:50:19.72M 2015-10-29T11:50:49.558Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.793 33.965 1499.0232 11:50:19.90M 2015-10-29T11:50:49.795Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.791 33.963 1499.0209 11:50:20.12M 2015-10-29T11:50:49.967Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.789 33.962 1499.0178 11:50:20.32M 2015-10-29T11:50:50.167Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.787 33.960 1499.0143 11:50:20.52M 2015-10-29T11:50:50.372Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.785 33.958 1499.0120 11:50:20.72M 2015-10-29T11:50:50.577Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.784 33.957 1499.0100 11:50:20.92M 2015-10-29T11:50:50.782Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.782 33.956 1499.0077 11:50:21.14M 2015-10-29T11:50:50.982Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.764 33.939 1498.9873 11:50:21.34M 2015-10-29T11:50:51.195Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.762 33.937 1498.9855 11:50:21.54M 2015-10-29T11:50:51.387Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.760 33.935 1498.9836 11:50:21.74M 2015-10-29T11:50:51.592Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.759 33.934 1498.9832 11:50:21.93M 2015-10-29T11:50:51.795Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.751 33.926 1498.9745 11:50:22.15M 2015-10-29T11:50:52.042Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.741 33.917 1498.9619 11:50:22.35M 2015-10-29T11:50:52.199Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.740 33.916 1498.9609 11:50:22.60M 2015-10-29T11:50:52.402Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.739 33.915 1498.9601 11:50:22.75M 2015-10-29T11:50:52.607Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.740 33.915 1498.9620 11:50:22.95M 2015-10-29T11:50:52.807Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.740 33.914 1498.9625 11:50:23.17M 2015-10-29T11:50:53.012Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.739 33.913 1498.9630 11:50:23.37M 2015-10-29T11:50:53.212Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.738 33.912 1498.9623 11:50:23.57M 2015-10-29T11:50:53.417Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.737 33.911 1498.9612 11:50:23.76M 2015-10-29T11:50:53.641Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.737 33.911 1498.9608 11:50:23.96M 2015-10-29T11:50:53.827Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.736 33.910 1498.9603 11:50:24.20M 2015-10-29T11:50:54.027Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.735 33.909 1498.9590 11:50:24.39M 2015-10-29T11:50:54.227Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.734 33.908 1498.9569 11:50:24.58M 2015-10-29T11:50:54.432Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.731 33.906 1498.9536 11:50:24.78M 2015-10-29T11:50:54.641Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.731 33.906 1498.9536 11:50:25.00M 2015-10-29T11:50:54.841Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.732 33.907 1498.9548 11:50:25.20M 2015-10-29T11:50:55.042Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.732 33.907 1498.9553 11:50:25.40M 2015-10-29T11:50:55.247Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.732 33.907 1498.9561 11:50:25.60M 2015-10-29T11:50:55.447Z|I-OCEAN7-304-XXXX| 23.86 12.900 39.732 33.909 1498.9507 11:50:25.80M 2015-10-29T11:50:55.653Z|I-OCEAN7-304-XXXX| 23.84 12.900 39.733 33.909 1498.9507 11:50:26.02M 2015-10-29T11:50:55.853Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.733 33.909 1498.9514 11:50:26.21M 2015-10-29T11:50:56.057Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.733 33.909 1498.9501 11:50:26.41M 2015-10-29T11:50:56.257Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.732 33.908 1498.9484 11:50:26.61M 2015-10-29T11:50:56.462Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.731 33.907 1498.9480 11:50:26.81M 2015-10-29T11:50:56.667Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.731 33.907 1498.9468 11:50:27.03M 2015-10-29T11:50:56.867Z|I-OCEAN7-304-XXXX| 23.68 12.900 39.731 33.908 1498.9465 11:50:27.23M 2015-10-29T11:50:57.138Z|I-OCEAN7-304-XXXX| 23.65 12.901 39.731 33.907 1498.9467 11:50:27.43M 2015-10-29T11:50:57.273Z|I-OCEAN7-304-XXXX| 23.65 12.901 39.731 33.907 1498.9473 11:50:27.67M 2015-10-29T11:50:57.478Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.731 33.906 1498.9480 11:50:27.82M 2015-10-29T11:50:57.683Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.739 33.914 1498.9572 11:50:28.04M 2015-10-29T11:50:57.883Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.741 33.915 1498.9589 11:50:28.24M 2015-10-29T11:50:58.103Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.741 33.916 1498.9597 11:50:28.44M 2015-10-29T11:50:58.293Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.740 33.915 1498.9591 11:50:28.66M 2015-10-29T11:50:58.493Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.740 33.915 1498.9589 11:50:28.84M 2015-10-29T11:50:58.698Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.740 33.915 1498.9589 11:50:29.06M 2015-10-29T11:50:58.903Z|I-OCEAN7-304-XXXX| 23.59 12.902 39.740 33.915 1498.9587 11:50:29.26M 2015-10-29T11:50:59.115Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.741 33.915 1498.9586 11:50:29.46M 2015-10-29T11:50:59.308Z|I-OCEAN7-304-XXXX| 23.57 12.902 39.740 33.915 1498.9586 11:50:29.66M 2015-10-29T11:50:59.508Z|I-OCEAN7-304-XXXX| 23.60 12.902 39.740 33.915 1498.9590 11:50:29.86M 2015-10-29T11:50:59.713Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.742 33.916 1498.9611 11:50:30.07M 2015-10-29T11:50:59.918Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.744 33.918 1498.9640 11:50:30.27M