2015-10-29T11:49:00.127Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.773 33.946 1498.9974 11:48:30.48M 2015-10-29T11:49:00.328Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.772 33.945 1498.9957 11:48:30.68M 2015-10-29T11:49:00.532Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.771 33.944 1498.9951 11:48:30.87M 2015-10-29T11:49:00.733Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.770 33.943 1498.9945 11:48:31.09M 2015-10-29T11:49:00.943Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.769 33.942 1498.9937 11:48:31.29M 2015-10-29T11:49:01.156Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.769 33.941 1498.9927 11:48:31.49M 2015-10-29T11:49:01.344Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.768 33.941 1498.9921 11:48:31.69M 2015-10-29T11:49:01.548Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.770 33.943 1498.9937 11:48:31.89M 2015-10-29T11:49:01.755Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.771 33.944 1498.9946 11:48:32.11M 2015-10-29T11:49:01.968Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.772 33.944 1498.9965 11:48:32.31M 2015-10-29T11:49:02.153Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.773 33.945 1498.9982 11:48:32.52M 2015-10-29T11:49:02.359Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.774 33.947 1499.0001 11:48:32.70M 2015-10-29T11:49:02.563Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.776 33.949 1499.0026 11:48:32.90M 2015-10-29T11:49:02.763Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.778 33.950 1499.0046 11:48:33.12M 2015-10-29T11:49:02.968Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.780 33.952 1499.0071 11:48:33.32M 2015-10-29T11:49:03.168Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.782 33.954 1499.0094 11:48:33.52M 2015-10-29T11:49:03.373Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.784 33.956 1499.0109 11:48:33.72M 2015-10-29T11:49:03.578Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.786 33.958 1499.0133 11:48:33.92M 2015-10-29T11:49:03.783Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.788 33.960 1499.0155 11:48:34.14M 2015-10-29T11:49:03.983Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.792 33.964 1499.0192 11:48:34.34M 2015-10-29T11:49:04.188Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.791 33.963 1499.0179 11:48:34.54M 2015-10-29T11:49:04.388Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.790 33.963 1499.0166 11:48:34.74M 2015-10-29T11:49:04.593Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.789 33.962 1499.0155 11:48:34.93M 2015-10-29T11:49:04.799Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.788 33.961 1499.0142 11:48:35.15M 2015-10-29T11:49:04.999Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.786 33.959 1499.0129 11:48:35.35M 2015-10-29T11:49:05.199Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.784 33.958 1499.0110 11:48:35.55M 2015-10-29T11:49:05.408Z|I-OCEAN7-304-XXXX| 23.92 12.901 39.782 33.956 1499.0082 11:48:35.75M 2015-10-29T11:49:05.608Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.780 33.954 1499.0059 11:48:35.95M 2015-10-29T11:49:05.813Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.778 33.952 1499.0039 11:48:36.17M 2015-10-29T11:49:06.013Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.777 33.951 1499.0034 11:48:36.37M 2015-10-29T11:49:06.223Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.773 33.947 1499.0004 11:48:36.56M 2015-10-29T11:49:06.433Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.785 33.958 1499.0146 11:48:36.77M 2015-10-29T11:49:06.623Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.785 33.958 1499.0155 11:48:37.00M 2015-10-29T11:49:06.828Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.785 33.958 1499.0159 11:48:37.18M 2015-10-29T11:49:07.028Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.786 33.959 1499.0166 11:48:37.38M 2015-10-29T11:49:07.233Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.797 33.968 1499.0293 11:48:37.58M 2015-10-29T11:49:07.433Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.797 33.968 1499.0308 11:48:37.78M 2015-10-29T11:49:07.640Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.797 33.969 1499.0319 11:48:38.00M 2015-10-29T11:49:07.843Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.798 33.970 1499.0332 11:48:38.20M 2015-10-29T11:49:08.043Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.799 33.971 1499.0348 11:48:38.40M 2015-10-29T11:49:08.248Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.797 33.968 1499.0315 11:48:38.59M 2015-10-29T11:49:08.448Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.796 33.967 1499.0302 11:48:38.79M 2015-10-29T11:49:08.653Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.794 33.966 1499.0280 11:48:39.01M 2015-10-29T11:49:08.858Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.789 33.961 1499.0223 11:48:39.21M 2015-10-29T11:49:09.063Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.787 33.960 1499.0200 11:48:39.41M 2015-10-29T11:49:09.263Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.786 33.958 1499.0172 11:48:39.61M 2015-10-29T11:49:09.463Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.784 33.956 1499.0148 11:48:39.81M 2015-10-29T11:49:09.668Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.782 33.955 1499.0126 11:48:40.03M 2015-10-29T11:49:09.873Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.781 33.954 1499.0111 11:48:40.23M 2015-10-29T11:49:10.073Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.780 33.953 1499.0092 11:48:40.43M 2015-10-29T11:49:10.278Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.779 33.952 1499.0070 11:48:40.63M 2015-10-29T11:49:10.483Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.780 33.953 1499.0073 11:48:40.82M 2015-10-29T11:49:10.688Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.781 33.954 1499.0085 11:48:41.04M 2015-10-29T11:49:10.903Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.781 33.954 1499.0078 11:48:41.24M 2015-10-29T11:49:11.088Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.781 33.953 1499.0084 11:48:41.46M 2015-10-29T11:49:11.293Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.780 33.953 1499.0081 11:48:41.64M 2015-10-29T11:49:11.498Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.787 33.959 1499.0151 11:48:41.84M 2015-10-29T11:49:11.703Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.789 33.961 1499.0172 11:48:42.06M 2015-10-29T11:49:11.903Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.795 33.966 1499.0239 11:48:42.26M 2015-10-29T11:49:12.103Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.795 33.966 1499.0245 11:48:42.46M 2015-10-29T11:49:12.308Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.795 33.966 1499.0243 11:48:42.65M 2015-10-29T11:49:12.508Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.795 33.967 1499.0243 11:48:42.85M 2015-10-29T11:49:12.713Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.796 33.968 1499.0253 11:48:43.07M 2015-10-29T11:49:12.919Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.797 33.968 1499.0264 11:48:43.27M 2015-10-29T11:49:13.119Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.798 33.969 1499.0269 11:48:43.47M 2015-10-29T11:49:13.323Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.799 33.969 1499.0276 11:48:43.67M 2015-10-29T11:49:13.528Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.799 33.970 1499.0280 11:48:43.87M 2015-10-29T11:49:13.728Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.790 33.962 1499.0184 11:48:44.09M 2015-10-29T11:49:13.933Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.790 33.961 1499.0170 11:48:44.29M 2015-10-29T11:49:14.138Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.789 33.961 1499.0154 11:48:44.49M 2015-10-29T11:49:14.356Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.793 33.965 1499.0209 11:48:44.69M 2015-10-29T11:49:14.543Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.795 33.966 1499.0233 11:48:44.88M 2015-10-29T11:49:14.743Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.798 33.969 1499.0270 11:48:45.10M 2015-10-29T11:49:14.948Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.797 33.968 1499.0265 11:48:45.30M 2015-10-29T11:49:15.148Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.797 33.968 1499.0270 11:48:45.50M 2015-10-29T11:49:15.368Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.798 33.969 1499.0278 11:48:45.70M 2015-10-29T11:49:15.558Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.797 33.968 1499.0280 11:48:45.92M 2015-10-29T11:49:15.795Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.805 33.976 1499.0378 11:48:46.12M 2015-10-29T11:49:15.963Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.806 33.977 1499.0382 11:48:46.32M 2015-10-29T11:49:16.168Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.806 33.976 1499.0372 11:48:46.52M 2015-10-29T11:49:16.368Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.979 1499.0396 11:48:46.72M 2015-10-29T11:49:16.573Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.809 33.980 1499.0414 11:48:46.91M 2015-10-29T11:49:16.778Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.810 33.981 1499.0424 11:48:47.13M 2015-10-29T11:49:16.978Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.811 33.981 1499.0433 11:48:47.33M 2015-10-29T11:49:17.178Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.811 33.982 1499.0435 11:48:47.53M 2015-10-29T11:49:17.388Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.811 33.983 1499.0430 11:48:47.73M 2015-10-29T11:49:17.588Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.812 33.983 1499.0437 11:48:47.93M 2015-10-29T11:49:17.788Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.811 33.982 1499.0427 11:48:48.15M 2015-10-29T11:49:17.988Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.809 33.981 1499.0411 11:48:48.35M 2015-10-29T11:49:18.199Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.808 33.979 1499.0386 11:48:48.54M 2015-10-29T11:49:18.399Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.806 33.978 1499.0365 11:48:48.74M 2015-10-29T11:49:18.599Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.805 33.976 1499.0345 11:48:48.94M 2015-10-29T11:49:18.808Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.803 33.975 1499.0332 11:48:49.16M 2015-10-29T11:49:19.008Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.801 33.973 1499.0317 11:48:49.36M 2015-10-29T11:49:19.213Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.802 33.974 1499.0334 11:48:49.56M 2015-10-29T11:49:19.413Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.802 33.973 1499.0336 11:48:49.76M 2015-10-29T11:49:19.613Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.802 33.973 1499.0337 11:48:49.96M 2015-10-29T11:49:19.841Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.802 33.973 1499.0336 11:48:50.17M 2015-10-29T11:49:20.036Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.801 33.972 1499.0331 11:48:50.39M 2015-10-29T11:49:20.223Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.800 33.972 1499.0326 11:48:50.58M 2015-10-29T11:49:20.428Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.800 33.971 1499.0323 11:48:50.77M 2015-10-29T11:49:20.633Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.800 33.972 1499.0322 11:48:50.97M 2015-10-29T11:49:20.833Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.802 33.973 1499.0334 11:48:51.19M 2015-10-29T11:49:21.040Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.803 33.974 1499.0350 11:48:51.39M 2015-10-29T11:49:21.242Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.816 33.986 1499.0508 11:48:51.59M 2015-10-29T11:49:21.443Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.817 33.987 1499.0521 11:48:51.79M 2015-10-29T11:49:21.648Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.819 33.989 1499.0538 11:48:52.01M 2015-10-29T11:49:21.848Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.820 33.990 1499.0532 11:48:52.21M 2015-10-29T11:49:22.053Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.820 33.990 1499.0543 11:48:52.41M 2015-10-29T11:49:22.258Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.820 33.990 1499.0543 11:48:52.61M 2015-10-29T11:49:22.458Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.819 33.988 1499.0531 11:48:52.80M 2015-10-29T11:49:22.663Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.818 33.988 1499.0526 11:48:53.02M 2015-10-29T11:49:22.869Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.817 33.987 1499.0510 11:48:53.22M 2015-10-29T11:49:23.069Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.815 33.985 1499.0502 11:48:53.42M 2015-10-29T11:49:23.274Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.814 33.984 1499.0479 11:48:53.62M 2015-10-29T11:49:23.473Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.813 33.983 1499.0464 11:48:53.82M 2015-10-29T11:49:23.679Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.811 33.981 1499.0450 11:48:54.04M 2015-10-29T11:49:23.883Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.797 33.968 1499.0280 11:48:54.24M 2015-10-29T11:49:24.084Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.796 33.967 1499.0280 11:48:54.44M 2015-10-29T11:49:24.304Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.795 33.966 1499.0280 11:48:54.64M 2015-10-29T11:49:24.489Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.794 33.965 1499.0261 11:48:54.85M 2015-10-29T11:49:24.694Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.794 33.965 1499.0260 11:48:55.05M 2015-10-29T11:49:24.899Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.964 1499.0256 11:48:55.25M 2015-10-29T11:49:25.099Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.787 33.959 1499.0182 11:48:55.45M 2015-10-29T11:49:25.304Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.787 33.958 1499.0175 11:48:55.65M 2015-10-29T11:49:25.504Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.786 33.957 1499.0166 11:48:55.85M 2015-10-29T11:49:25.709Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.789 33.961 1499.0197 11:48:56.07M 2015-10-29T11:49:25.909Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.790 33.962 1499.0203 11:48:56.27M 2015-10-29T11:49:26.114Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.791 33.963 1499.0210 11:48:56.46M 2015-10-29T11:49:26.314Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.792 33.963 1499.0217 11:48:56.66M 2015-10-29T11:49:26.519Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.800 33.971 1499.0316 11:48:56.86M 2015-10-29T11:49:26.724Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.801 33.972 1499.0321 11:48:57.08M 2015-10-29T11:49:26.924Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.810 33.980 1499.0433 11:48:57.28M 2015-10-29T11:49:27.129Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.810 33.981 1499.0435 11:48:57.48M 2015-10-29T11:49:27.334Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.810 33.981 1499.0433 11:48:57.68M 2015-10-29T11:49:27.534Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.810 33.981 1499.0432 11:48:57.88M 2015-10-29T11:49:27.744Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.981 1499.0422 11:48:58.10M 2015-10-29T11:49:27.944Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.810 33.981 1499.0422 11:48:58.30M 2015-10-29T11:49:28.144Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.811 33.982 1499.0443 11:48:58.50M 2015-10-29T11:49:28.349Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.811 33.982 1499.0442 11:48:58.69M 2015-10-29T11:49:28.549Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.806 33.976 1499.0385 11:48:58.89M 2015-10-29T11:49:28.769Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.804 33.975 1499.0371 11:48:59.11M 2015-10-29T11:49:28.959Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.802 33.973 1499.0355 11:48:59.33M 2015-10-29T11:49:29.159Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.800 33.971 1499.0338 11:48:59.51M 2015-10-29T11:49:29.364Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.798 33.969 1499.0313 11:48:59.71M 2015-10-29T11:49:29.569Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.796 33.967 1499.0289 11:48:59.91M 2015-10-29T11:49:29.769Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.965 1499.0261 11:49:00.13M 2015-10-29T11:49:29.974Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.792 33.963 1499.0232 11:49:00.33M 2015-10-29T11:49:30.174Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.790 33.962 1499.0219 11:49:00.52M 2015-10-29T11:49:30.379Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.790 33.961 1499.0208 11:49:00.72M 2015-10-29T11:49:30.595Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.789 33.961 1499.0200 11:49:00.92M 2015-10-29T11:49:30.779Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.789 33.960 1499.0211 11:49:01.14M 2015-10-29T11:49:30.989Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.789 33.960 1499.0215 11:49:01.34M 2015-10-29T11:49:31.189Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.789 33.960 1499.0204 11:49:01.54M 2015-10-29T11:49:31.394Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.788 33.959 1499.0197 11:49:01.74M 2015-10-29T11:49:31.599Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.788 33.959 1499.0182 11:49:01.94M 2015-10-29T11:49:31.799Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.797 33.968 1499.0292 11:49:02.16M 2015-10-29T11:49:32.004Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.798 33.968 1499.0293 11:49:02.36M 2015-10-29T11:49:32.204Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.798 33.969 1499.0291 11:49:02.56M 2015-10-29T11:49:32.409Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.798 33.969 1499.0288 11:49:02.75M 2015-10-29T11:49:32.635Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.806 33.977 1499.0376 11:49:02.95M 2015-10-29T11:49:32.814Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.807 33.978 1499.0389 11:49:03.17M 2015-10-29T11:49:33.019Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.808 33.978 1499.0405 11:49:03.37M 2015-10-29T11:49:33.234Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.808 33.978 1499.0397 11:49:03.57M 2015-10-29T11:49:33.424Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.810 33.980 1499.0421 11:49:03.78M 2015-10-29T11:49:33.629Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.810 33.981 1499.0415 11:49:03.97M 2015-10-29T11:49:33.829Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.809 33.980 1499.0402 11:49:04.19M 2015-10-29T11:49:34.034Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.808 33.979 1499.0380 11:49:04.39M 2015-10-29T11:49:34.234Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.808 33.979 1499.0369 11:49:04.59M 2015-10-29T11:49:34.434Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.808 33.979 1499.0374 11:49:04.78M 2015-10-29T11:49:34.641Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.797 33.969 1499.0245 11:49:05.00M 2015-10-29T11:49:34.844Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.793 33.965 1499.0194 11:49:05.20M 2015-10-29T11:49:35.049Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.793 33.966 1499.0203 11:49:05.40M 2015-10-29T11:49:35.249Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.794 33.966 1499.0210 11:49:05.60M 2015-10-29T11:49:35.454Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.794 33.967 1499.0210 11:49:05.80M 2015-10-29T11:49:35.659Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.794 33.967 1499.0219 11:49:06.02M 2015-10-29T11:49:35.859Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.794 33.967 1499.0215 11:49:06.22M 2015-10-29T11:49:36.059Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.794 33.967 1499.0205 11:49:06.41M 2015-10-29T11:49:36.264Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.794 33.967 1499.0209 11:49:06.61M 2015-10-29T11:49:36.469Z|I-OCEAN7-304-XXXX| 23.87 12.901 39.793 33.966 1499.0208 11:49:06.81M 2015-10-29T11:49:36.669Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.793 33.966 1499.0221 11:49:07.03M 2015-10-29T11:49:36.874Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.793 33.965 1499.0223 11:49:07.23M 2015-10-29T11:49:37.079Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.793 33.965 1499.0227 11:49:07.43M 2015-10-29T11:49:37.279Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.793 33.965 1499.0225 11:49:07.63M 2015-10-29T11:49:37.484Z|I-OCEAN7-304-XXXX| 23.91 12.902 39.803 33.975 1499.0342 11:49:07.82M 2015-10-29T11:49:37.704Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.805 33.977 1499.0370 11:49:08.05M 2015-10-29T11:49:37.889Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.808 33.979 1499.0399 11:49:08.26M 2015-10-29T11:49:38.089Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.810 33.980 1499.0430 11:49:08.44M 2015-10-29T11:49:38.294Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.811 33.981 1499.0453 11:49:08.64M 2015-10-29T11:49:38.499Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.812 33.982 1499.0470 11:49:08.84M 2015-10-29T11:49:38.715Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.813 33.983 1499.0482 11:49:09.06M 2015-10-29T11:49:38.904Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.814 33.984 1499.0496 11:49:09.26M 2015-10-29T11:49:39.109Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.807 33.977 1499.0417 11:49:09.46M 2015-10-29T11:49:39.309Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.806 33.977 1499.0398 11:49:09.66M 2015-10-29T11:49:39.514Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.796 33.967 1499.0276 11:49:09.86M 2015-10-29T11:49:39.719Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.795 33.966 1499.0265 11:49:10.08M 2015-10-29T11:49:39.919Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.966 1499.0253 11:49:10.28M 2015-10-29T11:49:40.124Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.793 33.965 1499.0247 11:49:10.47M 2015-10-29T11:49:40.324Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.792 33.964 1499.0232 11:49:10.67M 2015-10-29T11:49:40.529Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.791 33.962 1499.0226 11:49:10.87M 2015-10-29T11:49:40.729Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.790 33.961 1499.0223 11:49:11.09M 2015-10-29T11:49:40.939Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.790 33.961 1499.0215 11:49:11.29M 2015-10-29T11:49:41.139Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.794 33.965 1499.0253 11:49:11.49M 2015-10-29T11:49:41.355Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.793 33.965 1499.0249 11:49:11.69M 2015-10-29T11:49:41.544Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.793 33.964 1499.0248 11:49:11.89M 2015-10-29T11:49:41.749Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.793 33.965 1499.0247 11:49:12.11M 2015-10-29T11:49:41.949Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.801 33.972 1499.0330 11:49:12.31M 2015-10-29T11:49:42.169Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.813 33.983 1499.0450 11:49:12.50M 2015-10-29T11:49:42.354Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.813 33.983 1499.0459 11:49:12.72M 2015-10-29T11:49:42.559Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.813 33.983 1499.0463 11:49:12.90M 2015-10-29T11:49:42.764Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.813 33.983 1499.0466 11:49:13.12M 2015-10-29T11:49:42.969Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.817 33.986 1499.0509 11:49:13.32M 2015-10-29T11:49:43.169Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.813 33.982 1499.0475 11:49:13.52M 2015-10-29T11:49:43.374Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.812 33.982 1499.0470 11:49:13.72M 2015-10-29T11:49:43.574Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.811 33.980 1499.0455 11:49:13.92M 2015-10-29T11:49:43.774Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.810 33.979 1499.0439 11:49:14.14M 2015-10-29T11:49:43.979Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.809 33.978 1499.0430 11:49:14.33M 2015-10-29T11:49:44.184Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.799 33.969 1499.0326 11:49:14.53M 2015-10-29T11:49:44.389Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.798 33.968 1499.0310 11:49:14.73M 2015-10-29T11:49:44.589Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.798 33.968 1499.0305 11:49:14.93M 2015-10-29T11:49:44.794Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.797 33.967 1499.0287 11:49:15.15M 2015-10-29T11:49:44.994Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.795 33.966 1499.0280 11:49:15.35M 2015-10-29T11:49:45.199Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.795 33.965 1499.0269 11:49:15.55M 2015-10-29T11:49:45.404Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.793 33.964 1499.0254 11:49:15.75M 2015-10-29T11:49:45.604Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.794 33.965 1499.0264 11:49:15.95M 2015-10-29T11:49:45.810Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.795 33.966 1499.0266 11:49:16.17M 2015-10-29T11:49:46.010Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.796 33.966 1499.0283 11:49:16.37M 2015-10-29T11:49:46.214Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.795 33.966 1499.0270 11:49:16.56M 2015-10-29T11:49:46.420Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.972 1499.0325 11:49:16.76M 2015-10-29T11:49:46.640Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.801 33.972 1499.0319 11:49:16.96M 2015-10-29T11:49:46.819Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.801 33.972 1499.0316 11:49:17.20M 2015-10-29T11:49:47.024Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.801 33.972 1499.0331 11:49:17.38M 2015-10-29T11:49:47.230Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.801 33.972 1499.0338 11:49:17.58M 2015-10-29T11:49:47.435Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.972 1499.0342 11:49:17.78M 2015-10-29T11:49:47.635Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.802 33.972 1499.0343 11:49:18.00M 2015-10-29T11:49:47.835Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.811 33.980 1499.0443 11:49:18.20M 2015-10-29T11:49:48.040Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.812 33.982 1499.0459 11:49:18.39M 2015-10-29T11:49:48.245Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.813 33.982 1499.0476 11:49:18.59M 2015-10-29T11:49:48.445Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.814 33.984 1499.0494 11:49:18.79M 2015-10-29T11:49:48.650Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.814 33.984 1499.0499 11:49:19.01M 2015-10-29T11:49:48.855Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.815 33.984 1499.0507 11:49:19.21M 2015-10-29T11:49:49.055Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.816 33.985 1499.0519 11:49:19.41M 2015-10-29T11:49:49.260Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.816 33.985 1499.0526 11:49:19.61M 2015-10-29T11:49:49.460Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.803 33.973 1499.0386 11:49:19.81M 2015-10-29T11:49:49.665Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.801 33.971 1499.0364 11:49:20.03M 2015-10-29T11:49:49.870Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.799 33.969 1499.0349 11:49:20.23M 2015-10-29T11:49:50.070Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.798 33.968 1499.0342 11:49:20.43M 2015-10-29T11:49:50.275Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.967 1499.0331 11:49:20.62M 2015-10-29T11:49:50.480Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.796 33.966 1499.0316 11:49:20.82M 2015-10-29T11:49:50.680Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.795 33.965 1499.0299 11:49:21.04M 2015-10-29T11:49:50.885Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.790 33.961 1499.0249 11:49:21.24M 2015-10-29T11:49:51.105Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.960 1499.0236 11:49:21.44M 2015-10-29T11:49:51.290Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.789 33.959 1499.0228 11:49:21.65M 2015-10-29T11:49:51.495Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.788 33.959 1499.0228 11:49:21.84M 2015-10-29T11:49:51.695Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.789 33.960 1499.0238 11:49:22.06M 2015-10-29T11:49:51.900Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.789 33.960 1499.0248 11:49:22.25M 2015-10-29T11:49:52.105Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.790 33.961 1499.0251 11:49:22.45M 2015-10-29T11:49:52.305Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.791 33.962 1499.0276 11:49:22.65M 2015-10-29T11:49:52.505Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.793 33.963 1499.0299 11:49:22.85M 2015-10-29T11:49:52.710Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.795 33.965 1499.0303 11:49:23.07M 2015-10-29T11:49:52.910Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.796 33.967 1499.0308 11:49:23.27M 2015-10-29T11:49:53.120Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.809 33.979 1499.0450 11:49:23.47M 2015-10-29T11:49:53.320Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.811 33.981 1499.0471 11:49:23.67M 2015-10-29T11:49:53.525Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.813 33.983 1499.0490 11:49:23.87M 2015-10-29T11:49:53.725Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.814 33.984 1499.0503 11:49:24.09M 2015-10-29T11:49:53.930Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.815 33.985 1499.0508 11:49:24.29M 2015-10-29T11:49:54.135Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.815 33.986 1499.0503 11:49:24.48M 2015-10-29T11:49:54.335Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.816 33.986 1499.0507 11:49:24.68M 2015-10-29T11:49:54.540Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.817 33.987 1499.0520 11:49:24.88M 2015-10-29T11:49:54.745Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.817 33.987 1499.0524 11:49:25.10M 2015-10-29T11:49:54.945Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.816 33.986 1499.0509 11:49:25.30M 2015-10-29T11:49:55.150Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.815 33.985 1499.0499 11:49:25.50M 2015-10-29T11:49:55.350Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.814 33.984 1499.0474 11:49:25.70M 2015-10-29T11:49:55.570Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.812 33.982 1499.0446 11:49:25.90M 2015-10-29T11:49:55.755Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.810 33.980 1499.0422 11:49:26.13M 2015-10-29T11:49:55.960Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.808 33.978 1499.0406 11:49:26.32M 2015-10-29T11:49:56.165Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.806 33.976 1499.0380 11:49:26.51M 2015-10-29T11:49:56.365Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.803 33.974 1499.0339 11:49:26.71M 2015-10-29T11:49:56.570Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.800 33.971 1499.0305 11:49:26.91M 2015-10-29T11:49:56.770Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.798 33.969 1499.0277 11:49:27.13M 2015-10-29T11:49:56.975Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.796 33.966 1499.0250 11:49:27.33M 2015-10-29T11:49:57.180Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.793 33.964 1499.0225 11:49:27.53M 2015-10-29T11:49:57.380Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0194 11:49:27.73M 2015-10-29T11:49:57.585Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.963 1499.0198 11:49:27.92M 2015-10-29T11:49:57.785Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.805 33.977 1499.0341 11:49:28.15M 2015-10-29T11:49:57.990Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.806 33.978 1499.0341 11:49:28.34M 2015-10-29T11:49:58.195Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.807 33.978 1499.0349 11:49:28.54M 2015-10-29T11:49:58.395Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.808 33.980 1499.0363 11:49:28.74M 2015-10-29T11:49:58.600Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.809 33.980 1499.0374 11:49:28.94M 2015-10-29T11:49:58.800Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.810 33.981 1499.0383 11:49:29.16M 2015-10-29T11:49:59.005Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.811 33.982 1499.0392 11:49:29.36M 2015-10-29T11:49:59.210Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.811 33.983 1499.0404 11:49:29.56M 2015-10-29T11:49:59.410Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.811 33.983 1499.0402 11:49:29.76M 2015-10-29T11:49:59.615Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.811 33.983 1499.0408 11:49:29.96M 2015-10-29T11:49:59.815Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.809 33.980 1499.0376 11:49:30.18M