2015-10-29T11:48:00.030Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.795 33.966 1499.0229 11:47:30.38M 2015-10-29T11:48:00.235Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.795 33.966 1499.0229 11:47:30.58M 2015-10-29T11:48:00.435Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.788 33.959 1499.0159 11:47:30.78M 2015-10-29T11:48:00.640Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.788 33.958 1499.0154 11:47:31.00M 2015-10-29T11:48:00.845Z|I-OCEAN7-304-XXXX| 23.49 12.904 39.787 33.958 1499.0150 11:47:31.20M 2015-10-29T11:48:01.045Z|I-OCEAN7-304-XXXX| 23.54 12.904 39.786 33.957 1499.0148 11:47:31.39M 2015-10-29T11:48:01.250Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.772 33.944 1498.9988 11:47:31.59M 2015-10-29T11:48:01.450Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.773 33.944 1498.9990 11:47:31.79M 2015-10-29T11:48:01.655Z|I-OCEAN7-304-XXXX| 23.57 12.904 39.773 33.944 1498.9996 11:47:32.01M 2015-10-29T11:48:01.855Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.773 33.945 1499.0007 11:47:32.21M 2015-10-29T11:48:02.060Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.774 33.945 1499.0012 11:47:32.41M 2015-10-29T11:48:02.265Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.775 33.946 1499.0023 11:47:32.61M 2015-10-29T11:48:02.465Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.776 33.947 1499.0039 11:47:32.81M 2015-10-29T11:48:02.670Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.776 33.948 1499.0050 11:47:33.02M 2015-10-29T11:48:02.875Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.777 33.948 1499.0076 11:47:33.23M 2015-10-29T11:48:03.075Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0082 11:47:33.43M 2015-10-29T11:48:03.280Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.777 33.948 1499.0092 11:47:33.62M 2015-10-29T11:48:03.481Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.773 33.944 1499.0044 11:47:33.82M 2015-10-29T11:48:03.685Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.773 33.945 1499.0040 11:47:34.04M 2015-10-29T11:48:03.906Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.773 33.944 1499.0033 11:47:34.24M 2015-10-29T11:48:04.090Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.795 33.966 1499.0282 11:47:34.46M 2015-10-29T11:48:04.295Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.795 33.966 1499.0288 11:47:34.64M 2015-10-29T11:48:04.495Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.794 33.965 1499.0283 11:47:34.84M 2015-10-29T11:48:04.700Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.794 33.965 1499.0277 11:47:35.06M 2015-10-29T11:48:04.905Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.794 33.965 1499.0277 11:47:35.26M 2015-10-29T11:48:05.105Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.795 33.966 1499.0300 11:47:35.45M 2015-10-29T11:48:05.305Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.795 33.965 1499.0300 11:47:35.65M 2015-10-29T11:48:05.515Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.794 33.964 1499.0297 11:47:35.85M 2015-10-29T11:48:05.715Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.781 33.952 1499.0140 11:47:36.07M 2015-10-29T11:48:05.915Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.778 33.950 1499.0115 11:47:36.27M 2015-10-29T11:48:06.120Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.761 33.934 1498.9921 11:47:36.47M 2015-10-29T11:48:06.325Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.761 33.934 1498.9911 11:47:36.67M 2015-10-29T11:48:06.525Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.761 33.934 1498.9926 11:47:36.87M 2015-10-29T11:48:06.730Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.762 33.934 1498.9932 11:47:37.08M 2015-10-29T11:48:06.930Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.773 33.944 1499.0057 11:47:37.28M 2015-10-29T11:48:07.135Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.773 33.945 1499.0070 11:47:37.48M 2015-10-29T11:48:07.340Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.774 33.945 1499.0082 11:47:37.68M 2015-10-29T11:48:07.545Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.787 33.957 1499.0223 11:47:37.88M 2015-10-29T11:48:07.740Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.787 33.957 1499.0220 11:47:38.10M 2015-10-29T11:48:07.950Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.786 33.956 1499.0203 11:47:38.30M 2015-10-29T11:48:08.150Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.784 33.954 1499.0172 11:47:38.50M 2015-10-29T11:48:08.370Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0179 11:47:38.70M 2015-10-29T11:48:08.560Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.784 33.955 1499.0178 11:47:38.91M 2015-10-29T11:48:08.760Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.791 33.962 1499.0256 11:47:39.12M 2015-10-29T11:48:08.965Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.792 33.962 1499.0259 11:47:39.31M 2015-10-29T11:48:09.165Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.787 33.958 1499.0197 11:47:39.51M 2015-10-29T11:48:09.370Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.786 33.957 1499.0181 11:47:39.71M 2015-10-29T11:48:09.575Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.785 33.956 1499.0162 11:47:39.91M 2015-10-29T11:48:09.775Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.774 33.946 1499.0028 11:47:40.13M 2015-10-29T11:48:09.995Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.763 33.935 1498.9915 11:47:40.33M 2015-10-29T11:48:10.180Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.763 33.935 1498.9907 11:47:40.53M 2015-10-29T11:48:10.385Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.762 33.934 1498.9891 11:47:40.73M 2015-10-29T11:48:10.585Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.761 33.933 1498.9880 11:47:40.93M 2015-10-29T11:48:10.785Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.781 33.952 1499.0095 11:47:41.14M 2015-10-29T11:48:10.995Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.781 33.952 1499.0101 11:47:41.34M 2015-10-29T11:48:11.195Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.791 33.962 1499.0221 11:47:41.54M 2015-10-29T11:48:11.401Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.793 33.964 1499.0239 11:47:41.74M 2015-10-29T11:48:11.600Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.795 33.966 1499.0256 11:47:41.94M 2015-10-29T11:48:11.805Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.798 33.969 1499.0281 11:47:42.16M 2015-10-29T11:48:12.006Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.798 33.969 1499.0278 11:47:42.36M 2015-10-29T11:48:12.210Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.789 33.960 1499.0178 11:47:42.56M 2015-10-29T11:48:12.415Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.788 33.959 1499.0177 11:47:42.76M 2015-10-29T11:48:12.620Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.788 33.959 1499.0181 11:47:42.96M 2015-10-29T11:48:12.836Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.788 33.959 1499.0172 11:47:43.18M 2015-10-29T11:48:13.026Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.783 33.954 1499.0112 11:47:43.39M 2015-10-29T11:48:13.225Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.774 33.945 1499.0012 11:47:43.57M 2015-10-29T11:48:13.430Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.773 33.945 1499.0006 11:47:43.77M 2015-10-29T11:48:13.635Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.772 33.944 1499.0009 11:47:43.97M 2015-10-29T11:48:13.836Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.772 33.943 1499.0002 11:47:44.19M 2015-10-29T11:48:14.042Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.772 33.943 1499.0017 11:47:44.39M 2015-10-29T11:48:14.241Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.766 33.938 1498.9956 11:47:44.59M 2015-10-29T11:48:14.469Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.765 33.937 1498.9933 11:47:44.79M 2015-10-29T11:48:14.650Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.764 33.936 1498.9912 11:47:45.01M 2015-10-29T11:48:14.850Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.763 33.935 1498.9910 11:47:45.21M 2015-10-29T11:48:15.056Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.771 33.943 1498.9994 11:47:45.41M 2015-10-29T11:48:15.256Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.773 33.945 1499.0010 11:47:45.60M 2015-10-29T11:48:15.461Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.776 33.948 1499.0040 11:47:45.80M 2015-10-29T11:48:15.666Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.778 33.950 1499.0070 11:47:46.02M 2015-10-29T11:48:15.866Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.780 33.952 1499.0092 11:47:46.22M 2015-10-29T11:48:16.071Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.782 33.954 1499.0133 11:47:46.42M 2015-10-29T11:48:16.276Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.786 33.957 1499.0172 11:47:46.62M 2015-10-29T11:48:16.476Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.776 33.948 1499.0057 11:47:46.82M 2015-10-29T11:48:16.676Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.778 33.949 1499.0077 11:47:47.03M 2015-10-29T11:48:16.881Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.779 33.950 1499.0093 11:47:47.23M 2015-10-29T11:48:17.086Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.778 33.950 1499.0085 11:47:47.43M 2015-10-29T11:48:17.306Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.778 33.950 1499.0087 11:47:47.63M 2015-10-29T11:48:17.491Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.778 33.949 1499.0088 11:47:47.85M 2015-10-29T11:48:17.696Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.777 33.949 1499.0083 11:47:48.05M 2015-10-29T11:48:17.896Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.777 33.948 1499.0077 11:47:48.25M 2015-10-29T11:48:18.101Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.776 33.948 1499.0066 11:47:48.45M 2015-10-29T11:48:18.301Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0007 11:47:48.65M 2015-10-29T11:48:18.506Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.772 33.944 1499.0013 11:47:48.85M 2015-10-29T11:48:18.711Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.936 1498.9906 11:47:49.07M 2015-10-29T11:48:18.911Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.935 1498.9908 11:47:49.26M 2015-10-29T11:48:19.116Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.763 33.936 1498.9902 11:47:49.46M 2015-10-29T11:48:19.321Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.763 33.936 1498.9894 11:47:49.66M 2015-10-29T11:48:19.521Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.943 1498.9966 11:47:49.86M 2015-10-29T11:48:19.726Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.770 33.944 1498.9973 11:47:50.08M 2015-10-29T11:48:19.926Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.772 33.945 1498.9982 11:47:50.28M 2015-10-29T11:48:20.126Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.774 33.947 1499.0007 11:47:50.48M 2015-10-29T11:48:20.356Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.776 33.948 1499.0024 11:47:50.67M 2015-10-29T11:48:20.536Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.777 33.950 1499.0051 11:47:50.87M 2015-10-29T11:48:20.741Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.778 33.951 1499.0067 11:47:51.09M 2015-10-29T11:48:20.941Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.780 33.953 1499.0079 11:47:51.30M 2015-10-29T11:48:21.146Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.781 33.953 1499.0081 11:47:51.49M 2015-10-29T11:48:21.355Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.781 33.953 1499.0088 11:47:51.69M 2015-10-29T11:48:21.551Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.781 33.953 1499.0089 11:47:51.89M 2015-10-29T11:48:21.771Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.780 33.953 1499.0077 11:47:52.11M 2015-10-29T11:48:21.956Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.779 33.952 1499.0071 11:47:52.32M 2015-10-29T11:48:22.161Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.779 33.951 1499.0063 11:47:52.51M 2015-10-29T11:48:22.361Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.765 33.938 1498.9907 11:47:52.71M 2015-10-29T11:48:22.566Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9885 11:47:52.91M 2015-10-29T11:48:22.795Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.762 33.935 1498.9867 11:47:53.13M 2015-10-29T11:48:22.971Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.760 33.933 1498.9836 11:47:53.33M 2015-10-29T11:48:23.176Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.759 33.933 1498.9824 11:47:53.52M 2015-10-29T11:48:23.376Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.768 33.941 1498.9922 11:47:53.72M 2015-10-29T11:48:23.581Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.769 33.942 1498.9928 11:47:53.92M 2015-10-29T11:48:23.786Z|I-OCEAN7-304-XXXX| 23.73 12.901 39.770 33.944 1498.9928 11:47:54.14M 2015-10-29T11:48:23.991Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.771 33.945 1498.9943 11:47:54.34M 2015-10-29T11:48:24.191Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.772 33.946 1498.9949 11:47:54.54M 2015-10-29T11:48:24.391Z|I-OCEAN7-304-XXXX| 23.74 12.901 39.783 33.957 1499.0074 11:47:54.74M 2015-10-29T11:48:24.596Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.784 33.957 1499.0088 11:47:54.93M 2015-10-29T11:48:24.801Z|I-OCEAN7-304-XXXX| 23.72 12.901 39.794 33.967 1499.0200 11:47:55.15M 2015-10-29T11:48:25.001Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.795 33.968 1499.0212 11:47:55.35M 2015-10-29T11:48:25.206Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.795 33.968 1499.0217 11:47:55.55M 2015-10-29T11:48:25.406Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.795 33.967 1499.0229 11:47:55.75M 2015-10-29T11:48:25.611Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.786 33.958 1499.0127 11:47:55.95M 2015-10-29T11:48:25.811Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.785 33.957 1499.0110 11:47:56.17M 2015-10-29T11:48:26.016Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.783 33.956 1499.0098 11:47:56.37M 2015-10-29T11:48:26.236Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.771 33.944 1498.9961 11:47:56.57M 2015-10-29T11:48:26.426Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.770 33.943 1498.9960 11:47:56.78M 2015-10-29T11:48:26.626Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.770 33.943 1498.9961 11:47:56.96M 2015-10-29T11:48:26.831Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.763 33.936 1498.9888 11:47:57.18M 2015-10-29T11:48:27.039Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.763 33.936 1498.9897 11:47:57.38M 2015-10-29T11:48:27.236Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.759 33.931 1498.9885 11:47:57.58M 2015-10-29T11:48:27.441Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.760 33.931 1498.9896 11:47:57.78M 2015-10-29T11:48:27.641Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.760 33.931 1498.9897 11:47:58.00M 2015-10-29T11:48:27.841Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.768 33.939 1498.9988 11:47:58.20M 2015-10-29T11:48:28.075Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.769 33.940 1499.0013 11:47:58.40M 2015-10-29T11:48:28.251Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.771 33.942 1499.0029 11:47:58.60M 2015-10-29T11:48:28.456Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.772 33.943 1499.0046 11:47:58.80M 2015-10-29T11:48:28.656Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.774 33.944 1499.0060 11:47:59.02M 2015-10-29T11:48:28.861Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.783 33.954 1499.0170 11:47:59.21M 2015-10-29T11:48:29.066Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.785 33.955 1499.0187 11:47:59.41M 2015-10-29T11:48:29.266Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.789 33.959 1499.0232 11:47:59.61M 2015-10-29T11:48:29.466Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.789 33.959 1499.0227 11:47:59.81M 2015-10-29T11:48:29.671Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.789 33.959 1499.0227 11:48:00.03M 2015-10-29T11:48:29.878Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.789 33.960 1499.0223 11:48:00.23M 2015-10-29T11:48:30.078Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.789 33.962 1499.0181 11:48:00.43M 2015-10-29T11:48:30.281Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.790 33.962 1499.0178 11:48:00.63M 2015-10-29T11:48:30.486Z|I-OCEAN7-304-XXXX| 23.86 12.901 39.783 33.956 1499.0094 11:48:00.83M 2015-10-29T11:48:30.701Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.769 33.942 1498.9929 11:48:01.05M 2015-10-29T11:48:30.891Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.768 33.942 1498.9921 11:48:01.26M 2015-10-29T11:48:31.091Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.767 33.941 1498.9917 11:48:01.44M 2015-10-29T11:48:31.296Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.766 33.941 1498.9904 11:48:01.64M 2015-10-29T11:48:31.496Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.766 33.940 1498.9885 11:48:01.84M 2015-10-29T11:48:31.701Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.765 33.939 1498.9884 11:48:02.06M 2015-10-29T11:48:31.906Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.764 33.938 1498.9882 11:48:02.26M 2015-10-29T11:48:32.111Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.772 33.945 1498.9971 11:48:02.46M 2015-10-29T11:48:32.311Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.773 33.946 1498.9990 11:48:02.66M 2015-10-29T11:48:32.519Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.774 33.947 1498.9995 11:48:02.86M 2015-10-29T11:48:32.719Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.774 33.948 1499.0001 11:48:03.07M 2015-10-29T11:48:32.921Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.775 33.948 1499.0011 11:48:03.27M 2015-10-29T11:48:33.121Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.776 33.949 1499.0026 11:48:03.47M 2015-10-29T11:48:33.326Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.784 33.956 1499.0120 11:48:03.67M 2015-10-29T11:48:33.531Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.784 33.957 1499.0123 11:48:03.87M 2015-10-29T11:48:33.731Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.796 33.968 1499.0256 11:48:04.09M 2015-10-29T11:48:33.936Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.796 33.968 1499.0254 11:48:04.29M 2015-10-29T11:48:34.136Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.795 33.968 1499.0239 11:48:04.49M 2015-10-29T11:48:34.336Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.794 33.967 1499.0223 11:48:04.69M 2015-10-29T11:48:34.546Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.793 33.966 1499.0204 11:48:04.88M 2015-10-29T11:48:34.746Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.792 33.965 1499.0183 11:48:05.10M 2015-10-29T11:48:34.951Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.790 33.963 1499.0161 11:48:05.30M 2015-10-29T11:48:35.171Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.775 33.949 1498.9991 11:48:05.50M 2015-10-29T11:48:35.358Z|I-OCEAN7-304-XXXX| 23.83 12.901 39.774 33.948 1498.9971 11:48:05.72M 2015-10-29T11:48:35.595Z|I-OCEAN7-304-XXXX| 23.83 12.900 39.772 33.947 1498.9946 11:48:05.90M 2015-10-29T11:48:35.761Z|I-OCEAN7-304-XXXX| 23.82 12.900 39.772 33.947 1498.9946 11:48:06.12M 2015-10-29T11:48:35.966Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.772 33.947 1498.9949 11:48:06.32M 2015-10-29T11:48:36.171Z|I-OCEAN7-304-XXXX| 23.81 12.900 39.773 33.947 1498.9958 11:48:06.52M 2015-10-29T11:48:36.371Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.768 33.942 1498.9897 11:48:06.72M 2015-10-29T11:48:36.576Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.766 33.941 1498.9888 11:48:06.91M 2015-10-29T11:48:36.776Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.766 33.940 1498.9880 11:48:07.13M 2015-10-29T11:48:36.981Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.765 33.939 1498.9877 11:48:07.33M 2015-10-29T11:48:37.187Z|I-OCEAN7-304-XXXX| 23.77 12.901 39.764 33.938 1498.9878 11:48:07.53M 2015-10-29T11:48:37.387Z|I-OCEAN7-304-XXXX| 23.75 12.901 39.764 33.938 1498.9868 11:48:07.73M 2015-10-29T11:48:37.592Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.764 33.938 1498.9874 11:48:07.93M 2015-10-29T11:48:37.799Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.764 33.938 1498.9874 11:48:08.15M 2015-10-29T11:48:37.998Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.800 33.972 1499.0270 11:48:08.35M 2015-10-29T11:48:38.202Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.800 33.972 1499.0295 11:48:08.55M 2015-10-29T11:48:38.402Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.801 33.972 1499.0314 11:48:08.75M 2015-10-29T11:48:38.607Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.802 33.973 1499.0333 11:48:08.94M 2015-10-29T11:48:38.807Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.803 33.974 1499.0348 11:48:09.16M 2015-10-29T11:48:39.012Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.803 33.974 1499.0355 11:48:09.36M 2015-10-29T11:48:39.212Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.800 33.970 1499.0316 11:48:09.56M 2015-10-29T11:48:39.417Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.800 33.970 1499.0320 11:48:09.76M 2015-10-29T11:48:39.640Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.799 33.969 1499.0322 11:48:09.96M 2015-10-29T11:48:39.827Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.798 33.968 1499.0311 11:48:10.20M 2015-10-29T11:48:40.027Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.796 33.966 1499.0275 11:48:10.38M 2015-10-29T11:48:40.227Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.793 33.964 1499.0244 11:48:10.58M 2015-10-29T11:48:40.432Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.791 33.962 1499.0219 11:48:10.77M 2015-10-29T11:48:40.632Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.789 33.960 1499.0190 11:48:10.97M 2015-10-29T11:48:40.840Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.788 33.960 1499.0178 11:48:11.19M 2015-10-29T11:48:41.042Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.787 33.959 1499.0170 11:48:11.39M 2015-10-29T11:48:41.242Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.774 33.946 1499.0020 11:48:11.59M 2015-10-29T11:48:41.447Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.772 33.944 1499.0001 11:48:11.79M 2015-10-29T11:48:41.647Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.772 33.944 1499.0002 11:48:12.01M 2015-10-29T11:48:41.857Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.772 33.944 1499.0000 11:48:12.21M 2015-10-29T11:48:42.052Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.782 33.953 1499.0098 11:48:12.41M 2015-10-29T11:48:42.262Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.783 33.955 1499.0106 11:48:12.60M 2015-10-29T11:48:42.475Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.785 33.957 1499.0128 11:48:12.80M 2015-10-29T11:48:42.667Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.787 33.959 1499.0161 11:48:13.02M 2015-10-29T11:48:42.872Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.790 33.961 1499.0179 11:48:13.22M 2015-10-29T11:48:43.072Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.792 33.964 1499.0205 11:48:13.42M 2015-10-29T11:48:43.272Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.794 33.966 1499.0221 11:48:13.62M 2015-10-29T11:48:43.478Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.795 33.967 1499.0236 11:48:13.82M 2015-10-29T11:48:43.682Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.796 33.968 1499.0250 11:48:14.04M 2015-10-29T11:48:43.882Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.797 33.968 1499.0270 11:48:14.24M 2015-10-29T11:48:44.102Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.795 33.966 1499.0243 11:48:14.44M 2015-10-29T11:48:44.292Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.794 33.966 1499.0233 11:48:14.65M 2015-10-29T11:48:44.492Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.793 33.965 1499.0228 11:48:14.83M 2015-10-29T11:48:44.697Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.780 33.953 1499.0052 11:48:15.05M 2015-10-29T11:48:44.897Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.779 33.952 1499.0050 11:48:15.25M 2015-10-29T11:48:45.102Z|I-OCEAN7-304-XXXX| 23.84 12.901 39.779 33.953 1499.0039 11:48:15.45M 2015-10-29T11:48:45.307Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.779 33.953 1499.0045 11:48:15.65M 2015-10-29T11:48:45.507Z|I-OCEAN7-304-XXXX| 23.88 12.901 39.779 33.953 1499.0042 11:48:15.85M 2015-10-29T11:48:45.712Z|I-OCEAN7-304-XXXX| 23.88 12.900 39.778 33.953 1499.0028 11:48:16.07M 2015-10-29T11:48:45.912Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.778 33.952 1499.0010 11:48:16.27M 2015-10-29T11:48:46.119Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.777 33.951 1498.9990 11:48:16.47M 2015-10-29T11:48:46.322Z|I-OCEAN7-304-XXXX| 23.89 12.900 39.776 33.951 1498.9991 11:48:16.67M 2015-10-29T11:48:46.522Z|I-OCEAN7-304-XXXX| 23.94 12.900 39.777 33.952 1498.9999 11:48:16.87M 2015-10-29T11:48:46.727Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.778 33.952 1499.0015 11:48:17.08M 2015-10-29T11:48:46.932Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.779 33.953 1499.0029 11:48:17.28M 2015-10-29T11:48:47.127Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.780 33.955 1499.0059 11:48:17.48M 2015-10-29T11:48:47.337Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.781 33.956 1499.0079 11:48:17.68M 2015-10-29T11:48:47.532Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.793 33.966 1499.0216 11:48:17.88M 2015-10-29T11:48:47.742Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.797 33.970 1499.0258 11:48:18.09M 2015-10-29T11:48:47.947Z|I-OCEAN7-304-XXXX| 24.02 12.900 39.797 33.970 1499.0259 11:48:18.29M 2015-10-29T11:48:48.142Z|I-OCEAN7-304-XXXX| 24.02 12.901 39.797 33.969 1499.0271 11:48:18.49M 2015-10-29T11:48:48.352Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.797 33.969 1499.0281 11:48:18.69M 2015-10-29T11:48:48.567Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.796 33.968 1499.0280 11:48:18.89M 2015-10-29T11:48:48.759Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.790 33.962 1499.0216 11:48:19.13M 2015-10-29T11:48:48.958Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.789 33.961 1499.0217 11:48:19.31M 2015-10-29T11:48:49.162Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.789 33.961 1499.0215 11:48:19.51M 2015-10-29T11:48:49.367Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.789 33.961 1499.0209 11:48:19.71M 2015-10-29T11:48:49.567Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.787 33.959 1499.0193 11:48:19.91M 2015-10-29T11:48:49.772Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.773 33.946 1499.0034 11:48:20.13M 2015-10-29T11:48:49.972Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.772 33.944 1499.0024 11:48:20.33M 2015-10-29T11:48:50.177Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.771 33.943 1499.0000 11:48:20.53M 2015-10-29T11:48:50.382Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.770 33.942 1498.9984 11:48:20.72M 2015-10-29T11:48:50.582Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.769 33.941 1498.9967 11:48:20.93M 2015-10-29T11:48:50.787Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.767 33.939 1498.9951 11:48:21.14M 2015-10-29T11:48:50.992Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.766 33.938 1498.9941 11:48:21.34M 2015-10-29T11:48:51.192Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.778 33.950 1499.0076 11:48:21.54M 2015-10-29T11:48:51.399Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.780 33.951 1499.0083 11:48:21.74M 2015-10-29T11:48:51.599Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.780 33.952 1499.0084 11:48:21.94M 2015-10-29T11:48:51.802Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.792 33.963 1499.0225 11:48:22.16M 2015-10-29T11:48:52.007Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.793 33.964 1499.0232 11:48:22.36M 2015-10-29T11:48:52.207Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.794 33.965 1499.0244 11:48:22.56M 2015-10-29T11:48:52.412Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.796 33.966 1499.0269 11:48:22.75M 2015-10-29T11:48:52.617Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.796 33.966 1499.0275 11:48:22.95M 2015-10-29T11:48:52.822Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.796 33.967 1499.0278 11:48:23.17M 2015-10-29T11:48:53.042Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.797 33.968 1499.0278 11:48:23.37M 2015-10-29T11:48:53.222Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.796 33.967 1499.0270 11:48:23.59M 2015-10-29T11:48:53.427Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.796 33.966 1499.0261 11:48:23.77M 2015-10-29T11:48:53.632Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.795 33.967 1499.0251 11:48:23.97M 2015-10-29T11:48:53.832Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.784 33.956 1499.0115 11:48:24.19M 2015-10-29T11:48:54.038Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.783 33.955 1499.0098 11:48:24.39M 2015-10-29T11:48:54.241Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.771 33.944 1498.9963 11:48:24.59M 2015-10-29T11:48:54.442Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.771 33.944 1498.9957 11:48:24.78M 2015-10-29T11:48:54.647Z|I-OCEAN7-304-XXXX| 23.73 12.902 39.762 33.936 1498.9858 11:48:25.00M 2015-10-29T11:48:54.847Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.762 33.935 1498.9849 11:48:25.20M 2015-10-29T11:48:55.052Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.761 33.935 1498.9844 11:48:25.40M 2015-10-29T11:48:55.257Z|I-OCEAN7-304-XXXX| 23.82 12.901 39.761 33.935 1498.9839 11:48:25.60M 2015-10-29T11:48:55.457Z|I-OCEAN7-304-XXXX| 23.85 12.901 39.760 33.935 1498.9836 11:48:25.80M 2015-10-29T11:48:55.662Z|I-OCEAN7-304-XXXX| 23.89 12.901 39.768 33.942 1498.9929 11:48:26.02M 2015-10-29T11:48:55.862Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.785 33.955 1499.0192 11:48:26.22M 2015-10-29T11:48:56.067Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.786 33.955 1499.0217 11:48:26.42M 2015-10-29T11:48:56.267Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.787 33.956 1499.0247 11:48:26.62M 2015-10-29T11:48:56.472Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.788 33.957 1499.0260 11:48:26.81M 2015-10-29T11:48:56.678Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.790 33.959 1499.0281 11:48:27.03M 2015-10-29T11:48:56.915Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.791 33.960 1499.0293 11:48:27.23M 2015-10-29T11:48:57.082Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.792 33.961 1499.0308 11:48:27.43M 2015-10-29T11:48:57.287Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.798 33.967 1499.0369 11:48:27.63M 2015-10-29T11:48:57.502Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.799 33.967 1499.0371 11:48:27.83M 2015-10-29T11:48:57.692Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.799 33.968 1499.0355 11:48:28.07M 2015-10-29T11:48:57.892Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.798 33.968 1499.0343 11:48:28.25M 2015-10-29T11:48:58.092Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.789 33.959 1499.0232 11:48:28.45M 2015-10-29T11:48:58.297Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.787 33.958 1499.0209 11:48:28.64M 2015-10-29T11:48:58.502Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.786 33.957 1499.0189 11:48:28.84M 2015-10-29T11:48:58.708Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.785 33.956 1499.0161 11:48:29.06M 2015-10-29T11:48:58.908Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.777 33.949 1499.0057 11:48:29.26M 2015-10-29T11:48:59.112Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.776 33.948 1499.0038 11:48:29.46M 2015-10-29T11:48:59.312Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.775 33.947 1499.0017 11:48:29.66M 2015-10-29T11:48:59.519Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.774 33.946 1499.0013 11:48:29.86M 2015-10-29T11:48:59.722Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.776 33.948 1499.0022 11:48:30.08M 2015-10-29T11:48:59.922Z|I-OCEAN7-304-XXXX| 23.68 12.902 39.774 33.947 1498.9995 11:48:30.28M