2015-10-29T11:47:00.137Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.823 33.993 1499.0565 11:46:30.48M 2015-10-29T11:47:00.342Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.822 33.992 1499.0573 11:46:30.68M 2015-10-29T11:47:00.542Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.822 33.992 1499.0581 11:46:30.88M 2015-10-29T11:47:00.747Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.822 33.992 1499.0588 11:46:31.10M 2015-10-29T11:47:00.947Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.823 33.993 1499.0602 11:46:31.30M 2015-10-29T11:47:01.152Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.813 33.983 1499.0493 11:46:31.50M 2015-10-29T11:47:01.372Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.812 33.982 1499.0499 11:46:31.70M 2015-10-29T11:47:01.558Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.812 33.982 1499.0494 11:46:31.91M 2015-10-29T11:47:01.758Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.816 33.986 1499.0527 11:46:32.11M 2015-10-29T11:47:01.962Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.817 33.987 1499.0542 11:46:32.31M 2015-10-29T11:47:02.162Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.818 33.988 1499.0555 11:46:32.51M 2015-10-29T11:47:02.367Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.819 33.989 1499.0575 11:46:32.71M 2015-10-29T11:47:02.572Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.820 33.990 1499.0582 11:46:32.91M 2015-10-29T11:47:02.773Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.821 33.991 1499.0603 11:46:33.13M 2015-10-29T11:47:02.978Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.822 33.991 1499.0608 11:46:33.33M 2015-10-29T11:47:03.183Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.823 33.992 1499.0618 11:46:33.52M 2015-10-29T11:47:03.383Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.823 33.992 1499.0604 11:46:33.72M 2015-10-29T11:47:03.588Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.822 33.992 1499.0591 11:46:33.92M 2015-10-29T11:47:03.793Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.822 33.991 1499.0586 11:46:34.14M 2015-10-29T11:47:03.993Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.822 33.991 1499.0586 11:46:34.34M 2015-10-29T11:47:04.199Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.818 33.988 1499.0538 11:46:34.54M 2015-10-29T11:47:04.398Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.817 33.987 1499.0527 11:46:34.74M 2015-10-29T11:47:04.603Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.802 33.973 1499.0358 11:46:34.94M 2015-10-29T11:47:04.803Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.801 33.972 1499.0345 11:46:35.16M 2015-10-29T11:47:05.008Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.800 33.971 1499.0330 11:46:35.35M 2015-10-29T11:47:05.213Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.804 33.975 1499.0365 11:46:35.56M 2015-10-29T11:47:05.413Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.805 33.976 1499.0369 11:46:35.75M 2015-10-29T11:47:05.618Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.806 33.977 1499.0372 11:46:35.95M 2015-10-29T11:47:05.841Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.814 33.985 1499.0465 11:46:36.17M 2015-10-29T11:47:06.023Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.815 33.986 1499.0470 11:46:36.39M 2015-10-29T11:47:06.228Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.816 33.987 1499.0480 11:46:36.57M 2015-10-29T11:47:06.428Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.818 33.988 1499.0509 11:46:36.77M 2015-10-29T11:47:06.633Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.819 33.989 1499.0529 11:46:36.97M 2015-10-29T11:47:06.841Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.821 33.991 1499.0553 11:46:37.19M 2015-10-29T11:47:07.039Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.829 33.999 1499.0649 11:46:37.39M 2015-10-29T11:47:07.243Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.830 33.999 1499.0635 11:46:37.58M 2015-10-29T11:47:07.443Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.830 34.000 1499.0632 11:46:37.78M 2015-10-29T11:47:07.648Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.831 34.001 1499.0647 11:46:38.00M 2015-10-29T11:47:07.853Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.831 34.001 1499.0648 11:46:38.20M 2015-10-29T11:47:08.053Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.839 34.009 1499.0736 11:46:38.40M 2015-10-29T11:47:08.253Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.840 34.010 1499.0740 11:46:38.60M 2015-10-29T11:47:08.458Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.838 34.007 1499.0708 11:46:38.80M 2015-10-29T11:47:08.663Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.837 34.007 1499.0701 11:46:39.02M 2015-10-29T11:47:08.863Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.836 34.006 1499.0698 11:46:39.21M 2015-10-29T11:47:09.068Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.812 33.982 1499.0431 11:46:39.41M 2015-10-29T11:47:09.273Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.811 33.981 1499.0433 11:46:39.61M 2015-10-29T11:47:09.478Z|I-OCEAN7-304-XXXX| 23.66 12.904 39.811 33.981 1499.0437 11:46:39.81M 2015-10-29T11:47:09.678Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.812 33.981 1499.0463 11:46:40.03M 2015-10-29T11:47:09.883Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.805 33.975 1499.0397 11:46:40.23M 2015-10-29T11:47:10.083Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.805 33.974 1499.0398 11:46:40.43M 2015-10-29T11:47:10.303Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.804 33.973 1499.0403 11:46:40.63M 2015-10-29T11:47:10.493Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.804 33.973 1499.0406 11:46:40.85M 2015-10-29T11:47:10.693Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.804 33.973 1499.0404 11:46:41.05M 2015-10-29T11:47:10.898Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.804 33.973 1499.0411 11:46:41.25M 2015-10-29T11:47:11.098Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.804 33.973 1499.0405 11:46:41.45M 2015-10-29T11:47:11.303Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.803 33.972 1499.0396 11:46:41.64M 2015-10-29T11:47:11.508Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.814 33.983 1499.0529 11:46:41.85M 2015-10-29T11:47:11.708Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.827 33.995 1499.0679 11:46:42.06M 2015-10-29T11:47:11.913Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.828 33.996 1499.0681 11:46:42.26M 2015-10-29T11:47:12.113Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.829 33.997 1499.0682 11:46:42.46M 2015-10-29T11:47:12.319Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.830 33.999 1499.0687 11:46:42.66M 2015-10-29T11:47:12.518Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.831 34.000 1499.0692 11:46:42.86M 2015-10-29T11:47:12.723Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.831 34.000 1499.0687 11:46:43.08M 2015-10-29T11:47:12.923Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.832 34.001 1499.0687 11:46:43.27M 2015-10-29T11:47:13.128Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.832 34.002 1499.0688 11:46:43.47M 2015-10-29T11:47:13.355Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.822 33.992 1499.0566 11:46:43.67M 2015-10-29T11:47:13.538Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.806 33.977 1499.0394 11:46:43.87M 2015-10-29T11:47:13.743Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.793 33.965 1499.0254 11:46:44.09M 2015-10-29T11:47:13.943Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.792 33.963 1499.0240 11:46:44.29M 2015-10-29T11:47:14.143Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.791 33.963 1499.0221 11:46:44.49M 2015-10-29T11:47:14.348Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.790 33.962 1499.0210 11:46:44.69M 2015-10-29T11:47:14.548Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.791 33.963 1499.0223 11:46:44.89M 2015-10-29T11:47:14.773Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.789 33.960 1499.0203 11:46:45.10M 2015-10-29T11:47:14.959Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.788 33.960 1499.0205 11:46:45.32M 2015-10-29T11:47:15.159Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.788 33.960 1499.0198 11:46:45.51M 2015-10-29T11:47:15.363Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.788 33.959 1499.0200 11:46:45.70M 2015-10-29T11:47:15.568Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0203 11:46:45.90M 2015-10-29T11:47:15.768Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.788 33.959 1499.0209 11:46:46.12M 2015-10-29T11:47:15.995Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.788 33.959 1499.0221 11:46:46.32M 2015-10-29T11:47:16.173Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.960 1499.0234 11:46:46.52M 2015-10-29T11:47:16.378Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.790 33.961 1499.0242 11:46:46.72M 2015-10-29T11:47:16.583Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.962 1499.0236 11:46:46.92M 2015-10-29T11:47:16.783Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.792 33.963 1499.0240 11:46:47.14M 2015-10-29T11:47:16.988Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.978 1499.0413 11:46:47.34M 2015-10-29T11:47:17.188Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.810 33.980 1499.0444 11:46:47.53M 2015-10-29T11:47:17.388Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.812 33.982 1499.0474 11:46:47.73M 2015-10-29T11:47:17.593Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.813 33.983 1499.0483 11:46:47.93M 2015-10-29T11:47:17.799Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.814 33.984 1499.0482 11:46:48.15M 2015-10-29T11:47:18.003Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.815 33.985 1499.0483 11:46:48.35M 2015-10-29T11:47:18.203Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.816 33.986 1499.0481 11:46:48.55M 2015-10-29T11:47:18.408Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.815 33.986 1499.0471 11:46:48.75M 2015-10-29T11:47:18.608Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.814 33.984 1499.0447 11:46:48.95M 2015-10-29T11:47:18.813Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.812 33.982 1499.0422 11:46:49.16M 2015-10-29T11:47:19.018Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.810 33.980 1499.0399 11:46:49.37M 2015-10-29T11:47:19.239Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.808 33.979 1499.0382 11:46:49.56M 2015-10-29T11:47:19.423Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.773 33.945 1498.9985 11:46:49.78M 2015-10-29T11:47:19.628Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.772 33.944 1498.9984 11:46:49.96M 2015-10-29T11:47:19.828Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.773 33.945 1498.9982 11:46:50.18M 2015-10-29T11:47:20.033Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.773 33.945 1498.9982 11:46:50.38M 2015-10-29T11:47:20.240Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.774 33.946 1498.9982 11:46:50.58M 2015-10-29T11:47:20.440Z|I-OCEAN7-304-XXXX| 23.63 12.902 39.774 33.947 1498.9985 11:46:50.78M 2015-10-29T11:47:20.643Z|I-OCEAN7-304-XXXX| 23.62 12.902 39.775 33.947 1498.9985 11:46:51.00M 2015-10-29T11:47:20.843Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.776 33.948 1499.0005 11:46:51.20M 2015-10-29T11:47:21.048Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.777 33.949 1499.0026 11:46:51.40M 2015-10-29T11:47:21.253Z|I-OCEAN7-304-XXXX| 23.71 12.902 39.791 33.963 1499.0194 11:46:51.60M 2015-10-29T11:47:21.453Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.793 33.965 1499.0220 11:46:51.79M 2015-10-29T11:47:21.658Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.794 33.966 1499.0239 11:46:52.01M 2015-10-29T11:47:21.858Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.794 33.966 1499.0244 11:46:52.21M 2015-10-29T11:47:22.063Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.795 33.966 1499.0253 11:46:52.41M 2015-10-29T11:47:22.263Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.796 33.967 1499.0267 11:46:52.61M 2015-10-29T11:47:22.468Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.796 33.967 1499.0267 11:46:52.81M 2015-10-29T11:47:22.673Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.796 33.968 1499.0287 11:46:53.03M 2015-10-29T11:47:22.878Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.788 33.960 1499.0211 11:46:53.23M 2015-10-29T11:47:23.078Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.787 33.958 1499.0214 11:46:53.43M 2015-10-29T11:47:23.284Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.786 33.957 1499.0220 11:46:53.62M 2015-10-29T11:47:23.483Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.787 33.957 1499.0222 11:46:53.82M 2015-10-29T11:47:23.704Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.780 33.951 1499.0148 11:46:54.04M 2015-10-29T11:47:23.888Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.779 33.950 1499.0135 11:46:54.26M 2015-10-29T11:47:24.093Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.778 33.949 1499.0128 11:46:54.44M 2015-10-29T11:47:24.298Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.778 33.949 1499.0123 11:46:54.64M 2015-10-29T11:47:24.498Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.777 33.948 1499.0109 11:46:54.84M 2015-10-29T11:47:24.698Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.777 33.948 1499.0101 11:46:55.06M 2015-10-29T11:47:24.908Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.771 33.942 1499.0038 11:46:55.25M 2015-10-29T11:47:25.108Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.775 33.947 1499.0074 11:46:55.46M 2015-10-29T11:47:25.308Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.776 33.948 1499.0073 11:46:55.65M 2015-10-29T11:47:25.513Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.778 33.949 1499.0093 11:46:55.85M 2015-10-29T11:47:25.719Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.778 33.950 1499.0088 11:46:56.07M 2015-10-29T11:47:25.919Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.779 33.950 1499.0089 11:46:56.27M 2015-10-29T11:47:26.123Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.785 33.956 1499.0140 11:46:56.47M 2015-10-29T11:47:26.323Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.785 33.957 1499.0133 11:46:56.67M 2015-10-29T11:47:26.529Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.786 33.957 1499.0137 11:46:56.87M 2015-10-29T11:47:26.733Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.794 33.964 1499.0228 11:46:57.09M 2015-10-29T11:47:26.938Z|I-OCEAN7-304-XXXX| 23.56 12.904 39.794 33.965 1499.0228 11:46:57.29M 2015-10-29T11:47:27.138Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.794 33.965 1499.0225 11:46:57.49M 2015-10-29T11:47:27.343Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.795 33.965 1499.0228 11:46:57.68M 2015-10-29T11:47:27.543Z|I-OCEAN7-304-XXXX| 23.45 12.904 39.795 33.966 1499.0220 11:46:57.88M 2015-10-29T11:47:27.755Z|I-OCEAN7-304-XXXX| 23.45 12.904 39.802 33.973 1499.0300 11:46:58.10M 2015-10-29T11:47:27.954Z|I-OCEAN7-304-XXXX| 23.45 12.903 39.803 33.973 1499.0305 11:46:58.30M 2015-10-29T11:47:28.174Z|I-OCEAN7-304-XXXX| 23.47 12.904 39.813 33.983 1499.0431 11:46:58.50M 2015-10-29T11:47:28.359Z|I-OCEAN7-304-XXXX| 23.48 12.900 39.809 33.983 1499.0299 11:46:58.72M 2015-10-29T11:47:28.564Z|I-OCEAN7-304-XXXX| 23.48 12.899 39.808 33.982 1499.0273 11:46:58.90M 2015-10-29T11:47:28.764Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.791 33.965 1499.0121 11:46:59.12M 2015-10-29T11:47:28.969Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.790 33.963 1499.0114 11:46:59.32M 2015-10-29T11:47:29.174Z|I-OCEAN7-304-XXXX| 23.59 12.901 39.788 33.962 1499.0112 11:46:59.52M 2015-10-29T11:47:29.374Z|I-OCEAN7-304-XXXX| 23.63 12.901 39.776 33.949 1498.9982 11:46:59.72M 2015-10-29T11:47:29.574Z|I-OCEAN7-304-XXXX| 23.67 12.902 39.777 33.950 1499.0016 11:46:59.91M 2015-10-29T11:47:29.779Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.778 33.951 1499.0035 11:47:00.13M 2015-10-29T11:47:29.984Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.778 33.950 1499.0056 11:47:00.33M 2015-10-29T11:47:30.184Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.779 33.951 1499.0081 11:47:00.53M 2015-10-29T11:47:30.389Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.780 33.951 1499.0089 11:47:00.73M 2015-10-29T11:47:30.589Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.785 33.957 1499.0153 11:47:00.93M 2015-10-29T11:47:30.794Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.786 33.958 1499.0162 11:47:01.15M 2015-10-29T11:47:30.999Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.784 33.956 1499.0138 11:47:01.35M 2015-10-29T11:47:31.199Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.783 33.955 1499.0137 11:47:01.54M 2015-10-29T11:47:31.404Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.783 33.955 1499.0150 11:47:01.74M 2015-10-29T11:47:31.604Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.808 33.979 1499.0435 11:47:01.94M 2015-10-29T11:47:31.804Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.816 33.986 1499.0522 11:47:02.16M 2015-10-29T11:47:32.014Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.817 33.987 1499.0535 11:47:02.36M 2015-10-29T11:47:32.214Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.818 33.987 1499.0560 11:47:02.56M 2015-10-29T11:47:32.414Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.819 33.988 1499.0592 11:47:02.76M 2015-10-29T11:47:32.641Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.820 33.989 1499.0597 11:47:02.95M 2015-10-29T11:47:32.824Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.820 33.989 1499.0604 11:47:03.19M 2015-10-29T11:47:33.024Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.820 33.989 1499.0597 11:47:03.38M 2015-10-29T11:47:33.229Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.820 33.990 1499.0597 11:47:03.57M 2015-10-29T11:47:33.434Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.808 33.978 1499.0465 11:47:03.77M 2015-10-29T11:47:33.629Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.807 33.977 1499.0459 11:47:03.97M 2015-10-29T11:47:33.839Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.805 33.974 1499.0438 11:47:04.19M 2015-10-29T11:47:34.044Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.802 33.972 1499.0399 11:47:04.39M 2015-10-29T11:47:34.244Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.787 33.957 1499.0215 11:47:04.59M 2015-10-29T11:47:34.444Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.785 33.956 1499.0193 11:47:04.79M 2015-10-29T11:47:34.649Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.784 33.955 1499.0172 11:47:05.00M 2015-10-29T11:47:34.854Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.782 33.953 1499.0150 11:47:05.20M 2015-10-29T11:47:35.054Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.780 33.952 1499.0125 11:47:05.40M 2015-10-29T11:47:35.259Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.779 33.951 1499.0095 11:47:05.60M 2015-10-29T11:47:35.464Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.783 33.955 1499.0131 11:47:05.80M 2015-10-29T11:47:35.664Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.783 33.956 1499.0127 11:47:06.02M 2015-10-29T11:47:35.874Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.783 33.956 1499.0127 11:47:06.22M 2015-10-29T11:47:36.074Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.790 33.963 1499.0200 11:47:06.42M 2015-10-29T11:47:36.274Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.791 33.963 1499.0206 11:47:06.62M 2015-10-29T11:47:36.479Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.792 33.964 1499.0214 11:47:06.82M 2015-10-29T11:47:36.684Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.789 33.962 1499.0178 11:47:07.04M 2015-10-29T11:47:36.908Z|I-OCEAN7-304-XXXX| 23.79 12.901 39.789 33.962 1499.0159 11:47:07.24M 2015-10-29T11:47:37.104Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.794 33.966 1499.0217 11:47:07.43M 2015-10-29T11:47:37.289Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.795 33.967 1499.0233 11:47:07.65M 2015-10-29T11:47:37.494Z|I-OCEAN7-304-XXXX| 23.76 12.902 39.796 33.968 1499.0247 11:47:07.83M 2015-10-29T11:47:37.694Z|I-OCEAN7-304-XXXX| 23.74 12.902 39.797 33.969 1499.0255 11:47:08.05M 2015-10-29T11:47:37.899Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.798 33.970 1499.0264 11:47:08.25M 2015-10-29T11:47:38.099Z|I-OCEAN7-304-XXXX| 23.69 12.902 39.799 33.971 1499.0280 11:47:08.45M 2015-10-29T11:47:38.304Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.800 33.972 1499.0286 11:47:08.65M 2015-10-29T11:47:38.509Z|I-OCEAN7-304-XXXX| 23.61 12.902 39.801 33.973 1499.0292 11:47:08.85M 2015-10-29T11:47:38.714Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.802 33.973 1499.0295 11:47:09.07M 2015-10-29T11:47:38.914Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.802 33.973 1499.0282 11:47:09.27M 2015-10-29T11:47:39.119Z|I-OCEAN7-304-XXXX| 23.56 12.902 39.802 33.973 1499.0278 11:47:09.46M 2015-10-29T11:47:39.319Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.801 33.972 1499.0267 11:47:09.66M 2015-10-29T11:47:39.524Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.800 33.972 1499.0254 11:47:09.86M 2015-10-29T11:47:39.724Z|I-OCEAN7-304-XXXX| 23.51 12.902 39.800 33.971 1499.0244 11:47:10.08M 2015-10-29T11:47:39.929Z|I-OCEAN7-304-XXXX| 23.52 12.902 39.799 33.971 1499.0239 11:47:10.28M 2015-10-29T11:47:40.134Z|I-OCEAN7-304-XXXX| 23.54 12.901 39.799 33.972 1499.0233 11:47:10.48M 2015-10-29T11:47:40.334Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.799 33.972 1499.0225 11:47:10.68M 2015-10-29T11:47:40.544Z|I-OCEAN7-304-XXXX| 23.52 12.901 39.799 33.971 1499.0214 11:47:10.88M 2015-10-29T11:47:40.744Z|I-OCEAN7-304-XXXX| 23.48 12.901 39.798 33.971 1499.0200 11:47:11.10M 2015-10-29T11:47:40.944Z|I-OCEAN7-304-XXXX| 23.49 12.901 39.797 33.970 1499.0182 11:47:11.29M 2015-10-29T11:47:41.149Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.793 33.966 1499.0145 11:47:11.50M 2015-10-29T11:47:41.349Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.793 33.966 1499.0146 11:47:11.69M 2015-10-29T11:47:41.569Z|I-OCEAN7-304-XXXX| 23.53 12.901 39.793 33.965 1499.0150 11:47:11.89M 2015-10-29T11:47:41.754Z|I-OCEAN7-304-XXXX| 23.58 12.901 39.786 33.959 1499.0082 11:47:12.13M 2015-10-29T11:47:41.959Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.784 33.957 1499.0076 11:47:12.31M 2015-10-29T11:47:42.164Z|I-OCEAN7-304-XXXX| 23.58 12.902 39.783 33.956 1499.0063 11:47:12.51M 2015-10-29T11:47:42.364Z|I-OCEAN7-304-XXXX| 23.64 12.902 39.782 33.955 1499.0057 11:47:12.71M 2015-10-29T11:47:42.569Z|I-OCEAN7-304-XXXX| 23.65 12.902 39.781 33.954 1499.0046 11:47:12.91M 2015-10-29T11:47:42.774Z|I-OCEAN7-304-XXXX| 23.65 12.901 39.784 33.957 1499.0077 11:47:13.13M 2015-10-29T11:47:42.974Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.785 33.958 1499.0095 11:47:13.33M 2015-10-29T11:47:43.179Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.785 33.958 1499.0105 11:47:13.52M 2015-10-29T11:47:43.384Z|I-OCEAN7-304-XXXX| 23.77 12.902 39.795 33.968 1499.0228 11:47:13.72M 2015-10-29T11:47:43.584Z|I-OCEAN7-304-XXXX| 23.78 12.901 39.796 33.968 1499.0234 11:47:13.92M 2015-10-29T11:47:43.789Z|I-OCEAN7-304-XXXX| 23.81 12.901 39.797 33.969 1499.0248 11:47:14.14M 2015-10-29T11:47:43.989Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.798 33.970 1499.0267 11:47:14.34M 2015-10-29T11:47:44.194Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.798 33.970 1499.0280 11:47:14.54M 2015-10-29T11:47:44.394Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.799 33.971 1499.0304 11:47:14.74M 2015-10-29T11:47:44.599Z|I-OCEAN7-304-XXXX| 23.94 12.901 39.801 33.973 1499.0316 11:47:14.94M 2015-10-29T11:47:44.804Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.799 33.971 1499.0289 11:47:15.16M 2015-10-29T11:47:45.004Z|I-OCEAN7-304-XXXX| 23.96 12.901 39.799 33.971 1499.0286 11:47:15.35M 2015-10-29T11:47:45.209Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.798 33.971 1499.0280 11:47:15.55M 2015-10-29T11:47:45.414Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.798 33.971 1499.0282 11:47:15.75M 2015-10-29T11:47:45.614Z|I-OCEAN7-304-XXXX| 24.01 12.901 39.798 33.971 1499.0282 11:47:15.95M 2015-10-29T11:47:45.819Z|I-OCEAN7-304-XXXX| 24.03 12.901 39.798 33.970 1499.0286 11:47:16.17M 2015-10-29T11:47:46.034Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.797 33.970 1499.0275 11:47:16.37M 2015-10-29T11:47:46.224Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.797 33.969 1499.0269 11:47:16.58M 2015-10-29T11:47:46.424Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.794 33.966 1499.0237 11:47:16.77M 2015-10-29T11:47:46.629Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.793 33.965 1499.0234 11:47:16.97M 2015-10-29T11:47:46.835Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.792 33.964 1499.0231 11:47:17.19M 2015-10-29T11:47:47.034Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.790 33.963 1499.0222 11:47:17.39M 2015-10-29T11:47:47.241Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.788 33.960 1499.0189 11:47:17.58M 2015-10-29T11:47:47.441Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.788 33.961 1499.0198 11:47:17.78M 2015-10-29T11:47:47.645Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.789 33.961 1499.0204 11:47:18.00M 2015-10-29T11:47:47.845Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.789 33.961 1499.0198 11:47:18.20M 2015-10-29T11:47:48.075Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.789 33.962 1499.0195 11:47:18.40M 2015-10-29T11:47:48.254Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.791 33.963 1499.0208 11:47:18.60M 2015-10-29T11:47:48.459Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.792 33.964 1499.0228 11:47:18.80M 2015-10-29T11:47:48.659Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.793 33.965 1499.0248 11:47:19.02M 2015-10-29T11:47:48.864Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.793 33.965 1499.0251 11:47:19.22M 2015-10-29T11:47:49.064Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.793 33.965 1499.0244 11:47:19.41M 2015-10-29T11:47:49.269Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.793 33.965 1499.0240 11:47:19.61M 2015-10-29T11:47:49.474Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.793 33.965 1499.0242 11:47:19.81M 2015-10-29T11:47:49.675Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.794 33.965 1499.0243 11:47:20.03M 2015-10-29T11:47:49.879Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.794 33.965 1499.0245 11:47:20.23M 2015-10-29T11:47:50.079Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.794 33.965 1499.0234 11:47:20.43M 2015-10-29T11:47:50.285Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.793 33.964 1499.0226 11:47:20.63M 2015-10-29T11:47:50.505Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.792 33.964 1499.0223 11:47:20.83M 2015-10-29T11:47:50.690Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.792 33.963 1499.0215 11:47:21.06M 2015-10-29T11:47:50.894Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.786 33.957 1499.0145 11:47:21.24M 2015-10-29T11:47:51.100Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.785 33.956 1499.0150 11:47:21.44M 2015-10-29T11:47:51.299Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.787 33.958 1499.0176 11:47:21.65M 2015-10-29T11:47:51.499Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.787 33.958 1499.0186 11:47:21.84M 2015-10-29T11:47:51.705Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.798 33.967 1499.0308 11:47:22.06M 2015-10-29T11:47:51.910Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.794 33.964 1499.0278 11:47:22.26M 2015-10-29T11:47:52.115Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.793 33.963 1499.0266 11:47:22.46M 2015-10-29T11:47:52.315Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.792 33.961 1499.0256 11:47:22.66M 2015-10-29T11:47:52.515Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.791 33.963 1499.0208 11:47:22.86M 2015-10-29T11:47:52.720Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.792 33.963 1499.0205 11:47:23.08M 2015-10-29T11:47:52.927Z|I-OCEAN7-304-XXXX| 23.79 12.902 39.792 33.964 1499.0212 11:47:23.28M 2015-10-29T11:47:53.130Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.793 33.965 1499.0226 11:47:23.47M 2015-10-29T11:47:53.330Z|I-OCEAN7-304-XXXX| 23.82 12.902 39.793 33.965 1499.0226 11:47:23.67M 2015-10-29T11:47:53.535Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.793 33.965 1499.0222 11:47:23.87M 2015-10-29T11:47:53.735Z|I-OCEAN7-304-XXXX| 23.85 12.902 39.795 33.967 1499.0243 11:47:24.09M 2015-10-29T11:47:53.940Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.790 33.962 1499.0186 11:47:24.29M 2015-10-29T11:47:54.140Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.792 33.964 1499.0229 11:47:24.49M 2015-10-29T11:47:54.345Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0245 11:47:24.69M 2015-10-29T11:47:54.550Z|I-OCEAN7-304-XXXX| 23.94 12.902 39.793 33.965 1499.0242 11:47:24.89M 2015-10-29T11:47:54.750Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.794 33.965 1499.0256 11:47:25.11M 2015-10-29T11:47:54.970Z|I-OCEAN7-304-XXXX| 23.93 12.902 39.794 33.966 1499.0255 11:47:25.31M 2015-10-29T11:47:55.160Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.794 33.965 1499.0264 11:47:25.52M 2015-10-29T11:47:55.360Z|I-OCEAN7-304-XXXX| 23.99 12.901 39.796 33.968 1499.0250 11:47:25.70M 2015-10-29T11:47:55.565Z|I-OCEAN7-304-XXXX| 24.00 12.901 39.790 33.963 1499.0179 11:47:25.90M 2015-10-29T11:47:55.765Z|I-OCEAN7-304-XXXX| 23.98 12.900 39.789 33.963 1499.0160 11:47:26.12M 2015-10-29T11:47:55.970Z|I-OCEAN7-304-XXXX| 24.00 12.900 39.793 33.966 1499.0211 11:47:26.32M 2015-10-29T11:47:56.175Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.794 33.967 1499.0228 11:47:26.52M 2015-10-29T11:47:56.375Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.794 33.967 1499.0233 11:47:26.72M 2015-10-29T11:47:56.595Z|I-OCEAN7-304-XXXX| 23.93 12.901 39.793 33.966 1499.0216 11:47:26.92M 2015-10-29T11:47:56.780Z|I-OCEAN7-304-XXXX| 23.90 12.901 39.794 33.966 1499.0220 11:47:27.14M 2015-10-29T11:47:56.985Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.795 33.967 1499.0239 11:47:27.33M 2015-10-29T11:47:57.190Z|I-OCEAN7-304-XXXX| 23.89 12.902 39.794 33.966 1499.0243 11:47:27.53M 2015-10-29T11:47:57.390Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.793 33.965 1499.0226 11:47:27.73M 2015-10-29T11:47:57.595Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.793 33.965 1499.0225 11:47:27.93M 2015-10-29T11:47:57.800Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.785 33.957 1499.0135 11:47:28.15M 2015-10-29T11:47:58.000Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.790 33.962 1499.0189 11:47:28.35M 2015-10-29T11:47:58.205Z|I-OCEAN7-304-XXXX| 23.66 12.903 39.791 33.962 1499.0195 11:47:28.55M 2015-10-29T11:47:58.405Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.792 33.963 1499.0215 11:47:28.75M 2015-10-29T11:47:58.610Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.793 33.964 1499.0223 11:47:28.95M 2015-10-29T11:47:58.815Z|I-OCEAN7-304-XXXX| 23.59 12.904 39.794 33.964 1499.0227 11:47:29.17M 2015-10-29T11:47:59.015Z|I-OCEAN7-304-XXXX| 23.52 12.904 39.793 33.963 1499.0209 11:47:29.37M 2015-10-29T11:47:59.220Z|I-OCEAN7-304-XXXX| 23.51 12.904 39.792 33.963 1499.0201 11:47:29.56M 2015-10-29T11:47:59.440Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.796 33.967 1499.0248 11:47:29.76M 2015-10-29T11:47:59.625Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.795 33.966 1499.0237 11:47:30.00M 2015-10-29T11:47:59.825Z|I-OCEAN7-304-XXXX| 23.50 12.904 39.795 33.966 1499.0229 11:47:30.18M