2015-10-29T11:46:00.040Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.797 33.968 1499.0284 11:45:30.38M 2015-10-29T11:46:00.245Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.797 33.968 1499.0275 11:45:30.58M 2015-10-29T11:46:00.445Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.797 33.967 1499.0271 11:45:30.78M 2015-10-29T11:46:00.650Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.796 33.967 1499.0267 11:45:31.00M 2015-10-29T11:46:00.850Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.796 33.967 1499.0262 11:45:31.20M 2015-10-29T11:46:01.055Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.795 33.966 1499.0264 11:45:31.40M 2015-10-29T11:46:01.260Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.795 33.965 1499.0256 11:45:31.60M 2015-10-29T11:46:01.460Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.795 33.965 1499.0258 11:45:31.80M 2015-10-29T11:46:01.660Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.801 33.971 1499.0325 11:45:32.02M 2015-10-29T11:46:01.870Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.802 33.972 1499.0331 11:45:32.21M 2015-10-29T11:46:02.070Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.803 33.973 1499.0349 11:45:32.41M 2015-10-29T11:46:02.270Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.803 33.974 1499.0359 11:45:32.61M 2015-10-29T11:46:02.475Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.805 33.975 1499.0366 11:45:32.81M 2015-10-29T11:46:02.680Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.807 33.977 1499.0388 11:45:33.03M 2015-10-29T11:46:02.880Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.808 33.978 1499.0406 11:45:33.23M 2015-10-29T11:46:03.085Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.808 33.979 1499.0417 11:45:33.43M 2015-10-29T11:46:03.305Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.808 33.978 1499.0410 11:45:33.63M 2015-10-29T11:46:03.490Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.807 33.978 1499.0411 11:45:33.84M 2015-10-29T11:46:03.695Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.807 33.977 1499.0394 11:45:34.04M 2015-10-29T11:46:03.895Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.805 33.976 1499.0383 11:45:34.24M 2015-10-29T11:46:04.095Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.804 33.975 1499.0381 11:45:34.44M 2015-10-29T11:46:04.300Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.803 33.974 1499.0366 11:45:34.64M 2015-10-29T11:46:04.505Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.802 33.973 1499.0350 11:45:34.84M 2015-10-29T11:46:04.710Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.800 33.971 1499.0337 11:45:35.06M 2015-10-29T11:46:04.915Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.798 33.969 1499.0319 11:45:35.26M 2015-10-29T11:46:05.115Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.797 33.968 1499.0292 11:45:35.46M 2015-10-29T11:46:05.320Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.795 33.966 1499.0276 11:45:35.66M 2015-10-29T11:46:05.520Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.793 33.964 1499.0267 11:45:35.86M 2015-10-29T11:46:05.725Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.791 33.962 1499.0253 11:45:36.08M 2015-10-29T11:46:05.925Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.791 33.961 1499.0251 11:45:36.27M 2015-10-29T11:46:06.130Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.790 33.960 1499.0254 11:45:36.47M 2015-10-29T11:46:06.335Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.790 33.960 1499.0245 11:45:36.67M 2015-10-29T11:46:06.535Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.790 33.960 1499.0236 11:45:36.87M 2015-10-29T11:46:06.740Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.791 33.961 1499.0236 11:45:37.09M 2015-10-29T11:46:06.945Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.792 33.962 1499.0243 11:45:37.29M 2015-10-29T11:46:07.155Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.793 33.963 1499.0248 11:45:37.49M 2015-10-29T11:46:07.350Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.794 33.964 1499.0271 11:45:37.69M 2015-10-29T11:46:07.550Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.795 33.966 1499.0286 11:45:37.89M 2015-10-29T11:46:07.770Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.797 33.968 1499.0308 11:45:38.10M 2015-10-29T11:46:07.960Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.799 33.970 1499.0334 11:45:38.32M 2015-10-29T11:46:08.195Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.801 33.971 1499.0358 11:45:38.50M 2015-10-29T11:46:08.365Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.803 33.973 1499.0386 11:45:38.70M 2015-10-29T11:46:08.560Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.805 33.974 1499.0403 11:45:38.90M 2015-10-29T11:46:08.770Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.806 33.976 1499.0414 11:45:39.12M 2015-10-29T11:46:08.975Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.807 33.977 1499.0419 11:45:39.32M 2015-10-29T11:46:09.175Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.807 33.977 1499.0422 11:45:39.52M 2015-10-29T11:46:09.380Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.808 33.978 1499.0425 11:45:39.72M 2015-10-29T11:46:09.580Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.808 33.978 1499.0441 11:45:39.92M 2015-10-29T11:46:09.785Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.808 33.977 1499.0448 11:45:40.13M 2015-10-29T11:46:09.985Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.807 33.976 1499.0452 11:45:40.33M 2015-10-29T11:46:10.190Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.807 33.976 1499.0455 11:45:40.53M 2015-10-29T11:46:10.395Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.806 33.975 1499.0442 11:45:40.73M 2015-10-29T11:46:10.600Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.805 33.974 1499.0430 11:45:40.93M 2015-10-29T11:46:10.800Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.804 33.973 1499.0419 11:45:41.15M 2015-10-29T11:46:11.005Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.802 33.971 1499.0400 11:45:41.35M 2015-10-29T11:46:11.205Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.800 33.970 1499.0372 11:45:41.55M 2015-10-29T11:46:11.410Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.799 33.968 1499.0349 11:45:41.75M 2015-10-29T11:46:11.610Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.967 1499.0330 11:45:41.95M 2015-10-29T11:46:11.815Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.796 33.966 1499.0315 11:45:42.16M 2015-10-29T11:46:12.020Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.795 33.965 1499.0311 11:45:42.36M 2015-10-29T11:46:12.240Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.794 33.963 1499.0300 11:45:42.56M 2015-10-29T11:46:12.425Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.782 33.951 1499.0164 11:45:42.78M 2015-10-29T11:46:12.625Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.781 33.951 1499.0149 11:45:42.96M 2015-10-29T11:46:12.830Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.780 33.950 1499.0146 11:45:43.18M 2015-10-29T11:46:13.035Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.780 33.950 1499.0145 11:45:43.38M 2015-10-29T11:46:13.235Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.787 33.957 1499.0228 11:45:43.58M 2015-10-29T11:46:13.441Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.789 33.958 1499.0236 11:45:43.78M 2015-10-29T11:46:13.641Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.791 33.960 1499.0254 11:45:43.97M 2015-10-29T11:46:13.845Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.793 33.962 1499.0281 11:45:44.19M 2015-10-29T11:46:14.045Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.796 33.965 1499.0309 11:45:44.39M 2015-10-29T11:46:14.250Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.798 33.967 1499.0336 11:45:44.59M 2015-10-29T11:46:14.455Z|I-OCEAN7-304-XXXX| 23.66 12.905 39.801 33.970 1499.0356 11:45:44.79M 2015-10-29T11:46:14.655Z|I-OCEAN7-304-XXXX| 23.63 12.905 39.803 33.972 1499.0367 11:45:45.01M 2015-10-29T11:46:14.855Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.804 33.974 1499.0375 11:45:45.21M 2015-10-29T11:46:15.060Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.805 33.975 1499.0382 11:45:45.40M 2015-10-29T11:46:15.265Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.806 33.976 1499.0387 11:45:45.61M 2015-10-29T11:46:15.470Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.807 33.977 1499.0397 11:45:45.81M 2015-10-29T11:46:15.675Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.808 33.978 1499.0396 11:45:46.02M 2015-10-29T11:46:15.875Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.809 33.979 1499.0406 11:45:46.22M 2015-10-29T11:46:16.075Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.799 33.970 1499.0288 11:45:46.42M 2015-10-29T11:46:16.281Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.797 33.968 1499.0272 11:45:46.62M 2015-10-29T11:46:16.486Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.796 33.967 1499.0264 11:45:46.82M 2015-10-29T11:46:16.706Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.795 33.967 1499.0253 11:45:47.04M 2015-10-29T11:46:16.891Z|I-OCEAN7-304-XXXX| 23.78 12.902 39.794 33.966 1499.0239 11:45:47.25M 2015-10-29T11:46:17.096Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.802 33.973 1499.0322 11:45:47.44M 2015-10-29T11:46:17.296Z|I-OCEAN7-304-XXXX| 23.84 12.902 39.803 33.975 1499.0349 11:45:47.64M 2015-10-29T11:46:17.496Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.805 33.977 1499.0377 11:45:47.84M 2015-10-29T11:46:17.706Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.808 33.979 1499.0406 11:45:48.05M 2015-10-29T11:46:17.906Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.813 33.983 1499.0476 11:45:48.26M 2015-10-29T11:46:18.110Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.813 33.983 1499.0481 11:45:48.45M 2015-10-29T11:46:18.311Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.812 33.982 1499.0477 11:45:48.65M 2015-10-29T11:46:18.516Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.812 33.982 1499.0483 11:45:48.85M 2015-10-29T11:46:18.721Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.811 33.981 1499.0483 11:45:49.07M 2015-10-29T11:46:18.921Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.810 33.980 1499.0469 11:45:49.27M 2015-10-29T11:46:19.126Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.808 33.978 1499.0448 11:45:49.47M 2015-10-29T11:46:19.331Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.806 33.977 1499.0419 11:45:49.67M 2015-10-29T11:46:19.555Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.790 33.961 1499.0225 11:45:49.87M 2015-10-29T11:46:19.736Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.788 33.959 1499.0205 11:45:50.08M 2015-10-29T11:46:19.936Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.787 33.958 1499.0192 11:45:50.28M 2015-10-29T11:46:20.141Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.786 33.957 1499.0187 11:45:50.48M 2015-10-29T11:46:20.341Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.786 33.957 1499.0176 11:45:50.68M 2015-10-29T11:46:20.546Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.786 33.957 1499.0182 11:45:50.88M 2015-10-29T11:46:20.751Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.786 33.957 1499.0192 11:45:51.10M 2015-10-29T11:46:20.951Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.786 33.957 1499.0183 11:45:51.30M 2015-10-29T11:46:21.171Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.788 33.959 1499.0200 11:45:51.50M 2015-10-29T11:46:21.361Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.790 33.960 1499.0216 11:45:51.71M 2015-10-29T11:46:21.561Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.791 33.962 1499.0233 11:45:51.90M 2015-10-29T11:46:21.761Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.792 33.963 1499.0247 11:45:52.12M 2015-10-29T11:46:21.966Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.794 33.964 1499.0266 11:45:52.31M 2015-10-29T11:46:22.171Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.795 33.965 1499.0275 11:45:52.51M 2015-10-29T11:46:22.395Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.796 33.966 1499.0298 11:45:52.71M 2015-10-29T11:46:22.576Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.797 33.967 1499.0303 11:45:52.91M 2015-10-29T11:46:22.781Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.798 33.968 1499.0314 11:45:53.13M 2015-10-29T11:46:22.981Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.798 33.968 1499.0315 11:45:53.33M 2015-10-29T11:46:23.186Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0315 11:45:53.53M 2015-10-29T11:46:23.391Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0305 11:45:53.73M 2015-10-29T11:46:23.591Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.797 33.967 1499.0289 11:45:53.93M 2015-10-29T11:46:23.791Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.797 33.968 1499.0283 11:45:54.14M 2015-10-29T11:46:23.996Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.798 33.969 1499.0281 11:45:54.34M 2015-10-29T11:46:24.201Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.798 33.969 1499.0292 11:45:54.54M 2015-10-29T11:46:24.401Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.809 33.979 1499.0417 11:45:54.74M 2015-10-29T11:46:24.606Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.810 33.980 1499.0424 11:45:54.94M 2015-10-29T11:46:24.806Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.812 33.982 1499.0437 11:45:55.16M 2015-10-29T11:46:25.011Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.813 33.982 1499.0458 11:45:55.36M 2015-10-29T11:46:25.211Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.813 33.983 1499.0470 11:45:55.56M 2015-10-29T11:46:25.416Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.814 33.983 1499.0486 11:45:55.75M 2015-10-29T11:46:25.636Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.813 33.982 1499.0494 11:45:55.95M 2015-10-29T11:46:25.826Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.813 33.982 1499.0503 11:45:56.19M 2015-10-29T11:46:26.026Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.812 33.981 1499.0496 11:45:56.37M 2015-10-29T11:46:26.231Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.811 33.980 1499.0480 11:45:56.57M 2015-10-29T11:46:26.439Z|I-OCEAN7-304-XXXX| 23.71 12.905 39.810 33.979 1499.0476 11:45:56.77M 2015-10-29T11:46:26.639Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.809 33.977 1499.0466 11:45:56.97M 2015-10-29T11:46:26.841Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.808 33.976 1499.0449 11:45:57.19M 2015-10-29T11:46:27.041Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.806 33.974 1499.0432 11:45:57.39M 2015-10-29T11:46:27.246Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.804 33.972 1499.0415 11:45:57.59M 2015-10-29T11:46:27.451Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.803 33.971 1499.0405 11:45:57.79M 2015-10-29T11:46:27.651Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.802 33.970 1499.0400 11:45:58.01M 2015-10-29T11:46:27.856Z|I-OCEAN7-304-XXXX| 23.73 12.906 39.802 33.969 1499.0402 11:45:58.20M 2015-10-29T11:46:28.056Z|I-OCEAN7-304-XXXX| 23.77 12.906 39.802 33.970 1499.0413 11:45:58.40M 2015-10-29T11:46:28.261Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.803 33.970 1499.0421 11:45:58.60M 2015-10-29T11:46:28.461Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.803 33.971 1499.0425 11:45:58.80M 2015-10-29T11:46:28.666Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.805 33.972 1499.0437 11:45:59.02M 2015-10-29T11:46:28.871Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.805 33.973 1499.0448 11:45:59.22M 2015-10-29T11:46:29.071Z|I-OCEAN7-304-XXXX| 23.80 12.906 39.806 33.974 1499.0449 11:45:59.42M 2015-10-29T11:46:29.271Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.807 33.975 1499.0447 11:45:59.62M 2015-10-29T11:46:29.476Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.807 33.976 1499.0441 11:45:59.81M 2015-10-29T11:46:29.681Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.808 33.977 1499.0447 11:46:00.03M 2015-10-29T11:46:29.886Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.809 33.978 1499.0454 11:46:00.23M 2015-10-29T11:46:30.101Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.810 33.979 1499.0453 11:46:00.43M 2015-10-29T11:46:30.291Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.811 33.980 1499.0464 11:46:00.65M 2015-10-29T11:46:30.515Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.811 33.981 1499.0460 11:46:00.83M 2015-10-29T11:46:30.696Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.812 33.982 1499.0464 11:46:01.05M 2015-10-29T11:46:30.901Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.804 33.975 1499.0381 11:46:01.25M 2015-10-29T11:46:31.101Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.803 33.974 1499.0364 11:46:01.45M 2015-10-29T11:46:31.306Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.802 33.972 1499.0347 11:46:01.65M 2015-10-29T11:46:31.511Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.802 33.972 1499.0342 11:46:01.84M 2015-10-29T11:46:31.711Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.801 33.972 1499.0327 11:46:02.06M 2015-10-29T11:46:31.918Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.800 33.971 1499.0317 11:46:02.26M 2015-10-29T11:46:32.118Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.799 33.970 1499.0315 11:46:02.46M 2015-10-29T11:46:32.321Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.798 33.969 1499.0306 11:46:02.66M 2015-10-29T11:46:32.521Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.797 33.968 1499.0309 11:46:02.86M 2015-10-29T11:46:32.726Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.797 33.967 1499.0317 11:46:03.08M 2015-10-29T11:46:32.931Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.797 33.967 1499.0319 11:46:03.28M 2015-10-29T11:46:33.131Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.968 1499.0320 11:46:03.48M 2015-10-29T11:46:33.336Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.797 33.967 1499.0316 11:46:03.68M 2015-10-29T11:46:33.541Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.797 33.967 1499.0313 11:46:03.88M 2015-10-29T11:46:33.741Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.798 33.968 1499.0319 11:46:04.09M 2015-10-29T11:46:33.946Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.798 33.969 1499.0336 11:46:04.29M 2015-10-29T11:46:34.146Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.799 33.970 1499.0338 11:46:04.49M 2015-10-29T11:46:34.351Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.800 33.970 1499.0353 11:46:04.69M 2015-10-29T11:46:34.571Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.800 33.970 1499.0354 11:46:04.89M 2015-10-29T11:46:34.795Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.810 33.979 1499.0466 11:46:05.13M 2015-10-29T11:46:34.961Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.810 33.980 1499.0470 11:46:05.31M 2015-10-29T11:46:35.166Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.810 33.980 1499.0468 11:46:05.51M 2015-10-29T11:46:35.366Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.812 33.982 1499.0491 11:46:05.71M 2015-10-29T11:46:35.571Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.812 33.982 1499.0485 11:46:05.90M 2015-10-29T11:46:35.776Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.812 33.982 1499.0483 11:46:06.12M 2015-10-29T11:46:35.976Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.813 33.983 1499.0492 11:46:06.32M 2015-10-29T11:46:36.176Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.814 33.983 1499.0509 11:46:06.52M 2015-10-29T11:46:36.381Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.814 33.984 1499.0507 11:46:06.72M 2015-10-29T11:46:36.586Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.816 33.985 1499.0521 11:46:06.92M 2015-10-29T11:46:36.791Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.818 33.987 1499.0543 11:46:07.14M 2015-10-29T11:46:36.991Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.819 33.988 1499.0553 11:46:07.34M 2015-10-29T11:46:37.198Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.820 33.989 1499.0562 11:46:07.54M 2015-10-29T11:46:37.398Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.820 33.989 1499.0560 11:46:07.74M 2015-10-29T11:46:37.602Z|I-OCEAN7-304-XXXX| 23.68 12.904 39.821 33.990 1499.0568 11:46:07.93M 2015-10-29T11:46:37.802Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.817 33.985 1499.0522 11:46:08.15M 2015-10-29T11:46:38.006Z|I-OCEAN7-304-XXXX| 23.62 12.905 39.816 33.984 1499.0515 11:46:08.35M 2015-10-29T11:46:38.211Z|I-OCEAN7-304-XXXX| 23.61 12.905 39.815 33.984 1499.0507 11:46:08.55M 2015-10-29T11:46:38.411Z|I-OCEAN7-304-XXXX| 23.59 12.905 39.814 33.982 1499.0486 11:46:08.75M 2015-10-29T11:46:38.616Z|I-OCEAN7-304-XXXX| 23.56 12.905 39.812 33.981 1499.0465 11:46:08.95M 2015-10-29T11:46:38.835Z|I-OCEAN7-304-XXXX| 23.58 12.905 39.811 33.980 1499.0447 11:46:09.17M 2015-10-29T11:46:39.041Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.810 33.979 1499.0433 11:46:09.37M 2015-10-29T11:46:39.221Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.802 33.972 1499.0328 11:46:09.58M 2015-10-29T11:46:39.426Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.801 33.971 1499.0311 11:46:09.77M 2015-10-29T11:46:39.631Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.800 33.970 1499.0300 11:46:09.96M 2015-10-29T11:46:39.831Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.798 33.969 1499.0294 11:46:10.18M 2015-10-29T11:46:40.039Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.798 33.968 1499.0291 11:46:10.38M 2015-10-29T11:46:40.242Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.797 33.968 1499.0280 11:46:10.58M 2015-10-29T11:46:40.442Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.797 33.967 1499.0272 11:46:10.78M 2015-10-29T11:46:40.647Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.796 33.967 1499.0275 11:46:11.00M 2015-10-29T11:46:40.847Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.796 33.967 1499.0270 11:46:11.20M 2015-10-29T11:46:41.051Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.797 33.968 1499.0273 11:46:11.40M 2015-10-29T11:46:41.252Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.798 33.969 1499.0282 11:46:11.59M 2015-10-29T11:46:41.457Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.798 33.970 1499.0299 11:46:11.79M 2015-10-29T11:46:41.662Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.799 33.970 1499.0309 11:46:12.01M 2015-10-29T11:46:41.862Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.800 33.971 1499.0326 11:46:12.21M 2015-10-29T11:46:42.062Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.972 1499.0341 11:46:12.41M 2015-10-29T11:46:42.272Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.802 33.972 1499.0361 11:46:12.61M 2015-10-29T11:46:42.472Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.802 33.972 1499.0374 11:46:12.81M 2015-10-29T11:46:42.678Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.803 33.973 1499.0376 11:46:13.03M 2015-10-29T11:46:42.881Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.803 33.974 1499.0372 11:46:13.23M 2015-10-29T11:46:43.082Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.803 33.972 1499.0400 11:46:13.43M 2015-10-29T11:46:43.287Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.806 33.975 1499.0427 11:46:13.63M 2015-10-29T11:46:43.507Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.806 33.975 1499.0425 11:46:13.82M 2015-10-29T11:46:43.692Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.805 33.975 1499.0409 11:46:14.06M 2015-10-29T11:46:43.892Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.806 33.975 1499.0411 11:46:14.24M 2015-10-29T11:46:44.097Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.807 33.976 1499.0427 11:46:14.44M 2015-10-29T11:46:44.302Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.806 33.975 1499.0432 11:46:14.64M 2015-10-29T11:46:44.502Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.806 33.975 1499.0437 11:46:14.84M 2015-10-29T11:46:44.707Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.806 33.975 1499.0427 11:46:15.06M 2015-10-29T11:46:44.907Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.806 33.975 1499.0425 11:46:15.26M 2015-10-29T11:46:45.112Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.805 33.975 1499.0408 11:46:15.46M 2015-10-29T11:46:45.318Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.810 33.979 1499.0452 11:46:15.66M 2015-10-29T11:46:45.512Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.811 33.980 1499.0464 11:46:15.86M 2015-10-29T11:46:45.722Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.813 33.982 1499.0481 11:46:16.07M 2015-10-29T11:46:45.927Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.814 33.984 1499.0503 11:46:16.27M 2015-10-29T11:46:46.127Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.815 33.985 1499.0507 11:46:16.47M 2015-10-29T11:46:46.332Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.817 33.986 1499.0520 11:46:16.67M 2015-10-29T11:46:46.532Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.818 33.987 1499.0532 11:46:16.87M 2015-10-29T11:46:46.737Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.818 33.988 1499.0544 11:46:17.09M 2015-10-29T11:46:46.942Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.819 33.988 1499.0549 11:46:17.29M 2015-10-29T11:46:47.142Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.819 33.988 1499.0552 11:46:17.49M 2015-10-29T11:46:47.355Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.808 33.978 1499.0422 11:46:17.69M 2015-10-29T11:46:47.547Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.804 33.974 1499.0382 11:46:17.88M 2015-10-29T11:46:47.752Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.804 33.974 1499.0389 11:46:18.10M 2015-10-29T11:46:47.972Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.805 33.975 1499.0398 11:46:18.30M 2015-10-29T11:46:48.158Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.806 33.976 1499.0406 11:46:18.52M 2015-10-29T11:46:48.362Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.807 33.977 1499.0409 11:46:18.70M 2015-10-29T11:46:48.562Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.807 33.977 1499.0421 11:46:18.90M 2015-10-29T11:46:48.767Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.977 1499.0413 11:46:19.12M 2015-10-29T11:46:48.967Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.977 1499.0413 11:46:19.32M 2015-10-29T11:46:49.172Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.807 33.977 1499.0410 11:46:19.51M 2015-10-29T11:46:49.377Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.802 33.973 1499.0349 11:46:19.72M 2015-10-29T11:46:49.577Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.802 33.972 1499.0338 11:46:19.91M 2015-10-29T11:46:49.777Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.795 33.966 1499.0262 11:46:20.13M 2015-10-29T11:46:49.982Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.795 33.966 1499.0258 11:46:20.33M 2015-10-29T11:46:50.187Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.795 33.966 1499.0258 11:46:20.53M 2015-10-29T11:46:50.392Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.805 33.975 1499.0374 11:46:20.73M 2015-10-29T11:46:50.592Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.806 33.977 1499.0393 11:46:20.93M 2015-10-29T11:46:50.798Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.978 1499.0405 11:46:21.15M 2015-10-29T11:46:51.002Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.810 33.980 1499.0435 11:46:21.35M 2015-10-29T11:46:51.202Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.811 33.981 1499.0454 11:46:21.55M 2015-10-29T11:46:51.407Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.819 33.989 1499.0542 11:46:21.74M 2015-10-29T11:46:51.607Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.819 33.989 1499.0553 11:46:21.94M 2015-10-29T11:46:51.812Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.820 33.989 1499.0573 11:46:22.16M 2015-10-29T11:46:52.017Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.820 33.989 1499.0585 11:46:22.36M 2015-10-29T11:46:52.222Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.820 33.989 1499.0593 11:46:22.56M 2015-10-29T11:46:52.441Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.821 33.990 1499.0613 11:46:22.76M 2015-10-29T11:46:52.622Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.814 33.983 1499.0542 11:46:23.00M 2015-10-29T11:46:52.827Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.813 33.981 1499.0531 11:46:23.18M 2015-10-29T11:46:53.027Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.811 33.979 1499.0513 11:46:23.38M 2015-10-29T11:46:53.232Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.809 33.978 1499.0491 11:46:23.57M 2015-10-29T11:46:53.440Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.808 33.977 1499.0475 11:46:23.77M 2015-10-29T11:46:53.640Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.807 33.976 1499.0454 11:46:23.97M 2015-10-29T11:46:53.842Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.805 33.974 1499.0439 11:46:24.19M 2015-10-29T11:46:54.042Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.809 33.978 1499.0486 11:46:24.39M 2015-10-29T11:46:54.247Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.810 33.979 1499.0491 11:46:24.59M 2015-10-29T11:46:54.452Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.811 33.980 1499.0497 11:46:24.79M 2015-10-29T11:46:54.675Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.816 33.985 1499.0547 11:46:25.01M 2015-10-29T11:46:54.857Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.822 33.991 1499.0588 11:46:25.21M 2015-10-29T11:46:55.062Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.822 33.992 1499.0580 11:46:25.41M 2015-10-29T11:46:55.267Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.822 33.992 1499.0569 11:46:25.61M 2015-10-29T11:46:55.467Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.822 33.992 1499.0562 11:46:25.81M 2015-10-29T11:46:55.667Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.822 33.992 1499.0554 11:46:26.02M 2015-10-29T11:46:55.872Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.823 33.993 1499.0544 11:46:26.22M 2015-10-29T11:46:56.078Z|I-OCEAN7-304-XXXX| 23.64 12.903 39.823 33.993 1499.0546 11:46:26.42M 2015-10-29T11:46:56.282Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.824 33.994 1499.0553 11:46:26.62M 2015-10-29T11:46:56.482Z|I-OCEAN7-304-XXXX| 23.59 12.903 39.810 33.980 1499.0386 11:46:26.82M 2015-10-29T11:46:56.682Z|I-OCEAN7-304-XXXX| 23.56 12.903 39.796 33.967 1499.0233 11:46:27.04M 2015-10-29T11:46:56.903Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.796 33.967 1499.0228 11:46:27.24M 2015-10-29T11:46:57.087Z|I-OCEAN7-304-XXXX| 23.55 12.903 39.795 33.967 1499.0217 11:46:27.45M 2015-10-29T11:46:57.292Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.795 33.967 1499.0208 11:46:27.63M 2015-10-29T11:46:57.497Z|I-OCEAN7-304-XXXX| 23.51 12.903 39.795 33.967 1499.0210 11:46:27.83M 2015-10-29T11:46:57.697Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.795 33.967 1499.0222 11:46:28.05M 2015-10-29T11:46:57.902Z|I-OCEAN7-304-XXXX| 23.58 12.903 39.795 33.967 1499.0220 11:46:28.25M 2015-10-29T11:46:58.102Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.810 33.980 1499.0393 11:46:28.45M 2015-10-29T11:46:58.307Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.811 33.982 1499.0408 11:46:28.65M 2015-10-29T11:46:58.515Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.813 33.984 1499.0433 11:46:28.85M 2015-10-29T11:46:58.718Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.815 33.985 1499.0454 11:46:29.07M 2015-10-29T11:46:58.918Z|I-OCEAN7-304-XXXX| 23.62 12.903 39.817 33.987 1499.0477 11:46:29.27M 2015-10-29T11:46:59.122Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.819 33.990 1499.0509 11:46:29.47M 2015-10-29T11:46:59.322Z|I-OCEAN7-304-XXXX| 23.72 12.902 39.822 33.992 1499.0533 11:46:29.67M 2015-10-29T11:46:59.527Z|I-OCEAN7-304-XXXX| 23.75 12.902 39.824 33.994 1499.0563 11:46:29.86M 2015-10-29T11:46:59.727Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.824 33.994 1499.0573 11:46:30.08M 2015-10-29T11:46:59.932Z|I-OCEAN7-304-XXXX| 23.83 12.902 39.823 33.994 1499.0569 11:46:30.28M