2015-10-29T11:45:00.147Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.788 33.958 1499.0255 11:44:30.49M 2015-10-29T11:45:00.347Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.787 33.957 1499.0242 11:44:30.68M 2015-10-29T11:45:00.552Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.785 33.955 1499.0222 11:44:30.88M 2015-10-29T11:45:00.767Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.784 33.954 1499.0195 11:44:31.10M 2015-10-29T11:45:00.959Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.782 33.953 1499.0176 11:44:31.32M 2015-10-29T11:45:01.162Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.781 33.952 1499.0151 11:44:31.50M 2015-10-29T11:45:01.362Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.780 33.951 1499.0139 11:44:31.70M 2015-10-29T11:45:01.567Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.792 33.962 1499.0270 11:44:31.90M 2015-10-29T11:45:01.772Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.793 33.963 1499.0287 11:44:32.12M 2015-10-29T11:45:01.972Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.795 33.965 1499.0305 11:44:32.32M 2015-10-29T11:45:02.177Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.797 33.966 1499.0326 11:44:32.51M 2015-10-29T11:45:02.377Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.803 33.972 1499.0408 11:44:32.71M 2015-10-29T11:45:02.582Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.812 33.980 1499.0502 11:44:32.91M 2015-10-29T11:45:02.783Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.812 33.980 1499.0505 11:44:33.13M 2015-10-29T11:45:02.987Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.813 33.981 1499.0515 11:44:33.33M 2015-10-29T11:45:03.192Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.813 33.982 1499.0520 11:44:33.53M 2015-10-29T11:45:03.393Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.814 33.983 1499.0527 11:44:33.73M 2015-10-29T11:45:03.599Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.979 1499.0477 11:44:33.93M 2015-10-29T11:45:03.799Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.798 33.968 1499.0344 11:44:34.15M 2015-10-29T11:45:04.003Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.798 33.967 1499.0339 11:44:34.35M 2015-10-29T11:45:04.203Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.800 33.970 1499.0370 11:44:34.55M 2015-10-29T11:45:04.407Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.801 33.971 1499.0378 11:44:34.74M 2015-10-29T11:45:04.612Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.802 33.972 1499.0383 11:44:34.94M 2015-10-29T11:45:04.812Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.803 33.973 1499.0382 11:44:35.16M 2015-10-29T11:45:05.018Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.803 33.973 1499.0383 11:44:35.36M 2015-10-29T11:45:05.240Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.804 33.974 1499.0386 11:44:35.56M 2015-10-29T11:45:05.422Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.803 33.974 1499.0383 11:44:35.77M 2015-10-29T11:45:05.627Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.803 33.973 1499.0376 11:44:35.96M 2015-10-29T11:45:05.827Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.803 33.973 1499.0370 11:44:36.18M 2015-10-29T11:45:06.032Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.803 33.974 1499.0363 11:44:36.38M 2015-10-29T11:45:06.241Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.804 33.975 1499.0369 11:44:36.57M 2015-10-29T11:45:06.441Z|I-OCEAN7-304-XXXX| 23.90 12.902 39.809 33.980 1499.0421 11:44:36.78M 2015-10-29T11:45:06.642Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.809 33.981 1499.0411 11:44:36.97M 2015-10-29T11:45:06.847Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.816 33.987 1499.0483 11:44:37.19M 2015-10-29T11:45:07.047Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.817 33.988 1499.0475 11:44:37.39M 2015-10-29T11:45:07.248Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.818 33.990 1499.0487 11:44:37.59M 2015-10-29T11:45:07.453Z|I-OCEAN7-304-XXXX| 23.80 12.901 39.819 33.991 1499.0497 11:44:37.79M 2015-10-29T11:45:07.658Z|I-OCEAN7-304-XXXX| 23.76 12.901 39.820 33.991 1499.0499 11:44:38.01M 2015-10-29T11:45:07.863Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.815 33.986 1499.0439 11:44:38.21M 2015-10-29T11:45:08.063Z|I-OCEAN7-304-XXXX| 23.71 12.901 39.813 33.985 1499.0421 11:44:38.40M 2015-10-29T11:45:08.268Z|I-OCEAN7-304-XXXX| 23.70 12.901 39.812 33.984 1499.0403 11:44:38.60M 2015-10-29T11:45:08.468Z|I-OCEAN7-304-XXXX| 23.70 12.902 39.797 33.969 1499.0238 11:44:38.80M 2015-10-29T11:45:08.673Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.796 33.968 1499.0222 11:44:39.02M 2015-10-29T11:45:08.873Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.794 33.966 1499.0215 11:44:39.22M 2015-10-29T11:45:09.078Z|I-OCEAN7-304-XXXX| 23.66 12.902 39.793 33.965 1499.0204 11:44:39.42M 2015-10-29T11:45:09.278Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.792 33.963 1499.0194 11:44:39.62M 2015-10-29T11:45:09.488Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.791 33.962 1499.0186 11:44:39.82M 2015-10-29T11:45:09.708Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.791 33.962 1499.0183 11:44:40.04M 2015-10-29T11:45:09.888Z|I-OCEAN7-304-XXXX| 23.60 12.903 39.790 33.961 1499.0184 11:44:40.25M 2015-10-29T11:45:10.093Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.791 33.962 1499.0209 11:44:40.43M 2015-10-29T11:45:10.298Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.792 33.962 1499.0225 11:44:40.63M 2015-10-29T11:45:10.498Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.793 33.963 1499.0229 11:44:40.83M 2015-10-29T11:45:10.703Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.793 33.964 1499.0236 11:44:41.05M 2015-10-29T11:45:10.908Z|I-OCEAN7-304-XXXX| 23.64 12.904 39.795 33.965 1499.0245 11:44:41.25M 2015-10-29T11:45:11.108Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.796 33.966 1499.0270 11:44:41.45M 2015-10-29T11:45:11.313Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.797 33.967 1499.0286 11:44:41.65M 2015-10-29T11:45:11.513Z|I-OCEAN7-304-XXXX| 23.69 12.904 39.798 33.969 1499.0299 11:44:41.85M 2015-10-29T11:45:11.718Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.800 33.970 1499.0311 11:44:42.07M 2015-10-29T11:45:11.923Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.801 33.972 1499.0321 11:44:42.27M 2015-10-29T11:45:12.123Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.803 33.973 1499.0349 11:44:42.47M 2015-10-29T11:45:12.323Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.805 33.975 1499.0369 11:44:42.66M 2015-10-29T11:45:12.528Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.805 33.975 1499.0382 11:44:42.86M 2015-10-29T11:45:12.733Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.806 33.976 1499.0391 11:44:43.08M 2015-10-29T11:45:12.938Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.807 33.976 1499.0400 11:44:43.28M 2015-10-29T11:45:13.143Z|I-OCEAN7-304-XXXX| 23.70 12.904 39.807 33.976 1499.0406 11:44:43.48M 2015-10-29T11:45:13.343Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.807 33.976 1499.0420 11:44:43.68M 2015-10-29T11:45:13.555Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.807 33.976 1499.0427 11:44:43.88M 2015-10-29T11:45:13.748Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.807 33.975 1499.0427 11:44:44.10M 2015-10-29T11:45:13.953Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.806 33.974 1499.0425 11:44:44.30M 2015-10-29T11:45:14.173Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.805 33.973 1499.0411 11:44:44.49M 2015-10-29T11:45:14.358Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.804 33.972 1499.0416 11:44:44.71M 2015-10-29T11:45:14.563Z|I-OCEAN7-304-XXXX| 23.75 12.906 39.803 33.971 1499.0408 11:44:44.89M 2015-10-29T11:45:14.763Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.802 33.970 1499.0404 11:44:45.11M 2015-10-29T11:45:14.968Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.801 33.969 1499.0409 11:44:45.31M 2015-10-29T11:45:15.168Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.800 33.968 1499.0406 11:44:45.51M 2015-10-29T11:45:15.373Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.799 33.967 1499.0405 11:44:45.71M 2015-10-29T11:45:15.578Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.799 33.967 1499.0405 11:44:45.91M 2015-10-29T11:45:15.778Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.799 33.967 1499.0410 11:44:46.13M 2015-10-29T11:45:15.983Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.799 33.967 1499.0404 11:44:46.32M 2015-10-29T11:45:16.183Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.800 33.967 1499.0416 11:44:46.52M 2015-10-29T11:45:16.388Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.800 33.968 1499.0425 11:44:46.72M 2015-10-29T11:45:16.588Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.801 33.969 1499.0425 11:44:46.92M 2015-10-29T11:45:16.793Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.802 33.970 1499.0437 11:44:47.14M 2015-10-29T11:45:16.998Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.806 33.975 1499.0482 11:44:47.34M 2015-10-29T11:45:17.199Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.806 33.975 1499.0481 11:44:47.54M 2015-10-29T11:45:17.403Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.806 33.975 1499.0468 11:44:47.74M 2015-10-29T11:45:17.635Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.789 33.959 1499.0272 11:44:47.94M 2015-10-29T11:45:17.808Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.782 33.952 1499.0197 11:44:48.15M 2015-10-29T11:45:18.013Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.781 33.952 1499.0192 11:44:48.35M 2015-10-29T11:45:18.213Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.781 33.952 1499.0188 11:44:48.55M 2015-10-29T11:45:18.418Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.781 33.952 1499.0179 11:44:48.75M 2015-10-29T11:45:18.640Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.781 33.952 1499.0168 11:44:48.95M 2015-10-29T11:45:18.823Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.782 33.952 1499.0170 11:44:49.19M 2015-10-29T11:45:19.023Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.782 33.953 1499.0172 11:44:49.37M 2015-10-29T11:45:19.229Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.783 33.954 1499.0173 11:44:49.57M 2015-10-29T11:45:19.433Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.784 33.955 1499.0184 11:44:49.77M 2015-10-29T11:45:19.640Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.787 33.958 1499.0206 11:44:49.96M 2015-10-29T11:45:19.840Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.789 33.960 1499.0233 11:44:50.19M 2015-10-29T11:45:20.043Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.791 33.962 1499.0245 11:44:50.39M 2015-10-29T11:45:20.243Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.793 33.964 1499.0259 11:44:50.58M 2015-10-29T11:45:20.448Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.795 33.966 1499.0287 11:44:50.78M 2015-10-29T11:45:20.648Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.797 33.968 1499.0310 11:44:51.00M 2015-10-29T11:45:20.853Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.799 33.970 1499.0323 11:44:51.20M 2015-10-29T11:45:21.058Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.801 33.971 1499.0332 11:44:51.40M 2015-10-29T11:45:21.263Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.802 33.972 1499.0331 11:44:51.60M 2015-10-29T11:45:21.463Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.802 33.973 1499.0334 11:44:51.80M 2015-10-29T11:45:21.668Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.803 33.974 1499.0341 11:44:52.02M 2015-10-29T11:45:21.868Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.803 33.974 1499.0342 11:44:52.22M 2015-10-29T11:45:22.073Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.803 33.974 1499.0342 11:44:52.41M 2015-10-29T11:45:22.273Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.791 33.963 1499.0205 11:44:52.61M 2015-10-29T11:45:22.478Z|I-OCEAN7-304-XXXX| 23.69 12.903 39.790 33.962 1499.0190 11:44:52.81M 2015-10-29T11:45:22.678Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.790 33.961 1499.0177 11:44:53.03M 2015-10-29T11:45:22.883Z|I-OCEAN7-304-XXXX| 23.63 12.903 39.795 33.966 1499.0242 11:44:53.23M 2015-10-29T11:45:23.103Z|I-OCEAN7-304-XXXX| 23.61 12.903 39.797 33.967 1499.0261 11:44:53.43M 2015-10-29T11:45:23.288Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.798 33.969 1499.0289 11:44:53.64M 2015-10-29T11:45:23.493Z|I-OCEAN7-304-XXXX| 23.62 12.904 39.800 33.971 1499.0309 11:44:53.83M 2015-10-29T11:45:23.715Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.803 33.973 1499.0331 11:44:54.05M 2015-10-29T11:45:23.903Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.805 33.975 1499.0360 11:44:54.24M 2015-10-29T11:45:24.103Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.807 33.977 1499.0382 11:44:54.45M 2015-10-29T11:45:24.308Z|I-OCEAN7-304-XXXX| 23.61 12.904 39.808 33.978 1499.0402 11:44:54.64M 2015-10-29T11:45:24.508Z|I-OCEAN7-304-XXXX| 23.60 12.904 39.808 33.978 1499.0396 11:44:54.84M 2015-10-29T11:45:24.715Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.807 33.977 1499.0392 11:44:55.06M 2015-10-29T11:45:24.918Z|I-OCEAN7-304-XXXX| 23.63 12.904 39.807 33.977 1499.0387 11:44:55.26M 2015-10-29T11:45:25.119Z|I-OCEAN7-304-XXXX| 23.67 12.904 39.806 33.976 1499.0386 11:44:55.46M 2015-10-29T11:45:25.323Z|I-OCEAN7-304-XXXX| 23.65 12.904 39.805 33.976 1499.0369 11:44:55.66M 2015-10-29T11:45:25.523Z|I-OCEAN7-304-XXXX| 23.65 12.903 39.787 33.959 1499.0160 11:44:55.86M 2015-10-29T11:45:25.728Z|I-OCEAN7-304-XXXX| 23.67 12.903 39.785 33.956 1499.0129 11:44:56.08M 2015-10-29T11:45:25.928Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.783 33.955 1499.0106 11:44:56.27M 2015-10-29T11:45:26.133Z|I-OCEAN7-304-XXXX| 23.68 12.903 39.782 33.954 1499.0100 11:44:56.47M 2015-10-29T11:45:26.338Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.782 33.954 1499.0107 11:44:56.67M 2015-10-29T11:45:26.543Z|I-OCEAN7-304-XXXX| 23.76 12.903 39.782 33.954 1499.0123 11:44:56.87M 2015-10-29T11:45:26.743Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.783 33.954 1499.0127 11:44:57.09M 2015-10-29T11:45:26.943Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.801 33.971 1499.0338 11:44:57.29M 2015-10-29T11:45:27.148Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.817 33.986 1499.0524 11:44:57.49M 2015-10-29T11:45:27.353Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.814 33.984 1499.0485 11:44:57.69M 2015-10-29T11:45:27.573Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.813 33.982 1499.0490 11:44:57.89M 2015-10-29T11:45:27.758Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.812 33.981 1499.0492 11:44:58.12M 2015-10-29T11:45:27.958Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.811 33.980 1499.0477 11:44:58.30M 2015-10-29T11:45:28.163Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.810 33.979 1499.0474 11:44:58.50M 2015-10-29T11:45:28.368Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.809 33.978 1499.0469 11:44:58.70M 2015-10-29T11:45:28.568Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.802 33.971 1499.0392 11:44:58.90M 2015-10-29T11:45:28.773Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.801 33.969 1499.0391 11:44:59.12M 2015-10-29T11:45:28.973Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.799 33.968 1499.0380 11:44:59.32M 2015-10-29T11:45:29.178Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.798 33.967 1499.0367 11:44:59.52M 2015-10-29T11:45:29.384Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.797 33.966 1499.0343 11:44:59.72M 2015-10-29T11:45:29.584Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.796 33.965 1499.0331 11:44:59.92M 2015-10-29T11:45:29.795Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.795 33.964 1499.0319 11:45:00.13M 2015-10-29T11:45:29.988Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.793 33.963 1499.0302 11:45:00.33M 2015-10-29T11:45:30.189Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.796 33.966 1499.0331 11:45:00.53M 2015-10-29T11:45:30.399Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.797 33.967 1499.0334 11:45:00.73M 2015-10-29T11:45:30.599Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.799 33.968 1499.0347 11:45:00.93M 2015-10-29T11:45:30.803Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.800 33.970 1499.0358 11:45:01.15M 2015-10-29T11:45:31.003Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.801 33.971 1499.0374 11:45:01.35M 2015-10-29T11:45:31.209Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.804 33.973 1499.0397 11:45:01.55M 2015-10-29T11:45:31.414Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.806 33.975 1499.0426 11:45:01.75M 2015-10-29T11:45:31.635Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.807 33.977 1499.0442 11:45:01.95M 2015-10-29T11:45:31.819Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.808 33.977 1499.0446 11:45:02.17M 2015-10-29T11:45:32.034Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.804 33.974 1499.0415 11:45:02.37M 2015-10-29T11:45:32.224Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.804 33.974 1499.0408 11:45:02.58M 2015-10-29T11:45:32.424Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.803 33.973 1499.0409 11:45:02.76M 2015-10-29T11:45:32.629Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.801 33.971 1499.0385 11:45:02.96M 2015-10-29T11:45:32.835Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.798 33.969 1499.0345 11:45:03.18M 2015-10-29T11:45:33.034Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.791 33.962 1499.0262 11:45:03.38M 2015-10-29T11:45:33.240Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.791 33.962 1499.0259 11:45:03.58M 2015-10-29T11:45:33.439Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.791 33.962 1499.0255 11:45:03.78M 2015-10-29T11:45:33.644Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.791 33.961 1499.0249 11:45:03.97M 2015-10-29T11:45:33.849Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.796 33.966 1499.0306 11:45:04.19M 2015-10-29T11:45:34.049Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.797 33.967 1499.0319 11:45:04.39M 2015-10-29T11:45:34.254Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.798 33.968 1499.0330 11:45:04.59M 2015-10-29T11:45:34.459Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.799 33.969 1499.0337 11:45:04.79M 2015-10-29T11:45:34.659Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.809 33.979 1499.0444 11:45:05.01M 2015-10-29T11:45:34.864Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.809 33.980 1499.0447 11:45:05.21M 2015-10-29T11:45:35.064Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.810 33.980 1499.0438 11:45:05.41M 2015-10-29T11:45:35.269Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.810 33.980 1499.0437 11:45:05.61M 2015-10-29T11:45:35.474Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.811 33.981 1499.0437 11:45:05.81M 2015-10-29T11:45:35.674Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.981 1499.0435 11:45:06.03M 2015-10-29T11:45:35.879Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.980 1499.0435 11:45:06.23M 2015-10-29T11:45:36.084Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.810 33.980 1499.0431 11:45:06.42M 2015-10-29T11:45:36.284Z|I-OCEAN7-304-XXXX| 23.77 12.903 39.808 33.978 1499.0409 11:45:06.62M 2015-10-29T11:45:36.504Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.806 33.976 1499.0381 11:45:06.82M 2015-10-29T11:45:36.689Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.798 33.968 1499.0291 11:45:07.06M 2015-10-29T11:45:36.894Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.798 33.968 1499.0293 11:45:07.24M 2015-10-29T11:45:37.099Z|I-OCEAN7-304-XXXX| 23.70 12.903 39.794 33.965 1499.0244 11:45:07.44M 2015-10-29T11:45:37.299Z|I-OCEAN7-304-XXXX| 23.71 12.903 39.794 33.965 1499.0240 11:45:07.64M 2015-10-29T11:45:37.504Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.794 33.964 1499.0249 11:45:07.84M 2015-10-29T11:45:37.699Z|I-OCEAN7-304-XXXX| 23.72 12.904 39.785 33.956 1499.0143 11:45:08.06M 2015-10-29T11:45:37.909Z|I-OCEAN7-304-XXXX| 23.72 12.903 39.784 33.955 1499.0137 11:45:08.25M 2015-10-29T11:45:38.109Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0139 11:45:08.45M 2015-10-29T11:45:38.314Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0142 11:45:08.65M 2015-10-29T11:45:38.519Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.784 33.955 1499.0142 11:45:08.85M 2015-10-29T11:45:38.719Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.784 33.955 1499.0145 11:45:09.07M 2015-10-29T11:45:38.919Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.783 33.955 1499.0137 11:45:09.27M 2015-10-29T11:45:39.129Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.783 33.954 1499.0133 11:45:09.47M 2015-10-29T11:45:39.329Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.784 33.955 1499.0151 11:45:09.67M 2015-10-29T11:45:39.534Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.786 33.957 1499.0177 11:45:09.87M 2015-10-29T11:45:39.739Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.788 33.958 1499.0201 11:45:10.09M 2015-10-29T11:45:39.939Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.790 33.960 1499.0219 11:45:10.29M 2015-10-29T11:45:40.144Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.792 33.962 1499.0242 11:45:10.49M 2015-10-29T11:45:40.344Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.794 33.965 1499.0272 11:45:10.68M 2015-10-29T11:45:40.549Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.797 33.967 1499.0300 11:45:10.88M 2015-10-29T11:45:40.754Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.808 33.978 1499.0430 11:45:11.10M 2015-10-29T11:45:40.974Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.808 33.978 1499.0448 11:45:11.30M 2015-10-29T11:45:41.159Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.809 33.978 1499.0449 11:45:11.52M 2015-10-29T11:45:41.359Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.800 33.969 1499.0349 11:45:11.70M 2015-10-29T11:45:41.564Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.798 33.968 1499.0332 11:45:11.90M 2015-10-29T11:45:41.764Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.797 33.967 1499.0313 11:45:12.12M 2015-10-29T11:45:41.969Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.796 33.966 1499.0313 11:45:12.31M 2015-10-29T11:45:42.174Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.788 33.958 1499.0217 11:45:12.51M 2015-10-29T11:45:42.374Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.787 33.957 1499.0211 11:45:12.71M 2015-10-29T11:45:42.579Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.957 1499.0195 11:45:12.91M 2015-10-29T11:45:42.779Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.787 33.957 1499.0197 11:45:13.13M 2015-10-29T11:45:42.984Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.787 33.957 1499.0200 11:45:13.33M 2015-10-29T11:45:43.184Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.787 33.957 1499.0205 11:45:13.53M 2015-10-29T11:45:43.389Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.788 33.957 1499.0208 11:45:13.73M 2015-10-29T11:45:43.594Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.787 33.957 1499.0205 11:45:13.93M 2015-10-29T11:45:43.799Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.799 33.969 1499.0323 11:45:14.15M 2015-10-29T11:45:43.994Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.800 33.970 1499.0328 11:45:14.34M 2015-10-29T11:45:44.204Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.801 33.971 1499.0332 11:45:14.54M 2015-10-29T11:45:44.404Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.809 33.979 1499.0419 11:45:14.74M 2015-10-29T11:45:44.609Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.809 33.979 1499.0415 11:45:14.94M 2015-10-29T11:45:44.809Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.809 33.979 1499.0411 11:45:15.16M 2015-10-29T11:45:45.014Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.809 33.979 1499.0422 11:45:15.36M 2015-10-29T11:45:45.219Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.809 33.979 1499.0425 11:45:15.56M 2015-10-29T11:45:45.440Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.798 33.969 1499.0293 11:45:15.76M 2015-10-29T11:45:45.635Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.796 33.968 1499.0280 11:45:15.97M 2015-10-29T11:45:45.829Z|I-OCEAN7-304-XXXX| 23.87 12.902 39.795 33.966 1499.0261 11:45:16.18M 2015-10-29T11:45:46.029Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.794 33.965 1499.0249 11:45:16.37M 2015-10-29T11:45:46.229Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.793 33.964 1499.0239 11:45:16.57M 2015-10-29T11:45:46.434Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.791 33.963 1499.0229 11:45:16.77M 2015-10-29T11:45:46.639Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.790 33.962 1499.0216 11:45:16.97M 2015-10-29T11:45:46.844Z|I-OCEAN7-304-XXXX| 23.89 12.903 39.790 33.961 1499.0210 11:45:17.19M 2015-10-29T11:45:47.049Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.800 33.971 1499.0323 11:45:17.39M 2015-10-29T11:45:47.249Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.812 33.982 1499.0468 11:45:17.59M 2015-10-29T11:45:47.475Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.812 33.983 1499.0470 11:45:17.79M 2015-10-29T11:45:47.654Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.813 33.983 1499.0479 11:45:18.01M 2015-10-29T11:45:47.854Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.813 33.984 1499.0469 11:45:18.21M 2015-10-29T11:45:48.075Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.814 33.985 1499.0471 11:45:18.40M 2015-10-29T11:45:48.264Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.815 33.985 1499.0481 11:45:18.60M 2015-10-29T11:45:48.469Z|I-OCEAN7-304-XXXX| 23.88 12.902 39.815 33.986 1499.0483 11:45:18.80M 2015-10-29T11:45:48.669Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.815 33.986 1499.0476 11:45:19.02M 2015-10-29T11:45:48.874Z|I-OCEAN7-304-XXXX| 23.86 12.902 39.814 33.984 1499.0468 11:45:19.22M 2015-10-29T11:45:49.074Z|I-OCEAN7-304-XXXX| 23.81 12.902 39.813 33.983 1499.0448 11:45:19.42M 2015-10-29T11:45:49.275Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.811 33.982 1499.0436 11:45:19.62M 2015-10-29T11:45:49.479Z|I-OCEAN7-304-XXXX| 23.80 12.902 39.810 33.981 1499.0419 11:45:19.81M 2015-10-29T11:45:49.684Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.808 33.979 1499.0402 11:45:20.04M 2015-10-29T11:45:49.904Z|I-OCEAN7-304-XXXX| 23.73 12.903 39.806 33.977 1499.0378 11:45:20.24M 2015-10-29T11:45:50.089Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.804 33.975 1499.0360 11:45:20.45M 2015-10-29T11:45:50.294Z|I-OCEAN7-304-XXXX| 23.74 12.903 39.802 33.972 1499.0338 11:45:20.63M 2015-10-29T11:45:50.494Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.800 33.971 1499.0326 11:45:20.83M 2015-10-29T11:45:50.699Z|I-OCEAN7-304-XXXX| 23.74 12.904 39.799 33.969 1499.0311 11:45:21.05M 2015-10-29T11:45:50.904Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.797 33.967 1499.0309 11:45:21.25M 2015-10-29T11:45:51.109Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.796 33.966 1499.0294 11:45:21.45M 2015-10-29T11:45:51.309Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.794 33.964 1499.0284 11:45:21.65M 2015-10-29T11:45:51.514Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.794 33.963 1499.0284 11:45:21.85M 2015-10-29T11:45:51.714Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.794 33.963 1499.0278 11:45:22.07M 2015-10-29T11:45:51.920Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.794 33.964 1499.0273 11:45:22.27M 2015-10-29T11:45:52.120Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.795 33.965 1499.0289 11:45:22.46M 2015-10-29T11:45:52.346Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.796 33.966 1499.0293 11:45:22.66M 2015-10-29T11:45:52.524Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.797 33.967 1499.0303 11:45:22.86M 2015-10-29T11:45:52.729Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.798 33.968 1499.0325 11:45:23.08M 2015-10-29T11:45:52.930Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.800 33.970 1499.0334 11:45:23.28M 2015-10-29T11:45:53.135Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.801 33.971 1499.0345 11:45:23.48M 2015-10-29T11:45:53.339Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.803 33.973 1499.0365 11:45:23.67M 2015-10-29T11:45:53.544Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.804 33.975 1499.0383 11:45:23.88M 2015-10-29T11:45:53.744Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.805 33.976 1499.0387 11:45:24.09M 2015-10-29T11:45:53.950Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.806 33.976 1499.0388 11:45:24.29M 2015-10-29T11:45:54.154Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.806 33.977 1499.0399 11:45:24.49M 2015-10-29T11:45:54.370Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.806 33.977 1499.0399 11:45:24.69M 2015-10-29T11:45:54.560Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.806 33.977 1499.0404 11:45:24.91M 2015-10-29T11:45:54.760Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.806 33.976 1499.0411 11:45:25.11M 2015-10-29T11:45:54.960Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.805 33.975 1499.0411 11:45:25.31M 2015-10-29T11:45:55.165Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.803 33.973 1499.0402 11:45:25.51M 2015-10-29T11:45:55.370Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.802 33.971 1499.0386 11:45:25.71M 2015-10-29T11:45:55.575Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.801 33.970 1499.0372 11:45:25.91M 2015-10-29T11:45:55.775Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.799 33.969 1499.0353 11:45:26.12M 2015-10-29T11:45:55.980Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.798 33.966 1499.0397 11:45:26.32M 2015-10-29T11:45:56.180Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.797 33.965 1499.0389 11:45:26.52M 2015-10-29T11:45:56.385Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.796 33.964 1499.0377 11:45:26.72M 2015-10-29T11:45:56.590Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.796 33.963 1499.0372 11:45:26.92M 2015-10-29T11:45:56.795Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.802 33.970 1499.0448 11:45:27.14M 2015-10-29T11:45:56.995Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.804 33.971 1499.0459 11:45:27.34M 2015-10-29T11:45:57.195Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.805 33.972 1499.0480 11:45:27.54M 2015-10-29T11:45:57.400Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.806 33.973 1499.0500 11:45:27.73M 2015-10-29T11:45:57.605Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.807 33.974 1499.0502 11:45:27.94M 2015-10-29T11:45:57.805Z|I-OCEAN7-304-XXXX| 23.81 12.907 39.808 33.975 1499.0499 11:45:28.16M 2015-10-29T11:45:58.010Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.804 33.972 1499.0439 11:45:28.35M 2015-10-29T11:45:58.235Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.804 33.972 1499.0424 11:45:28.55M 2015-10-29T11:45:58.415Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.803 33.971 1499.0409 11:45:28.75M 2015-10-29T11:45:58.620Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.802 33.971 1499.0391 11:45:28.95M 2015-10-29T11:45:58.841Z|I-OCEAN7-304-XXXX| 23.76 12.905 39.801 33.970 1499.0374 11:45:29.17M 2015-10-29T11:45:59.025Z|I-OCEAN7-304-XXXX| 23.74 12.905 39.800 33.970 1499.0350 11:45:29.39M 2015-10-29T11:45:59.230Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.800 33.969 1499.0334 11:45:29.57M 2015-10-29T11:45:59.430Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0310 11:45:29.77M 2015-10-29T11:45:59.635Z|I-OCEAN7-304-XXXX| 23.71 12.904 39.798 33.968 1499.0295 11:45:29.96M 2015-10-29T11:45:59.835Z|I-OCEAN7-304-XXXX| 23.75 12.903 39.797 33.968 1499.0292 11:45:30.19M